Tour v531
RIVN
RIVIAN AUTOMOTIVE IN Class A
$11.43 -3.38%
$11.50 (+0.61%)🌙
as of 10/26 06:50 PM
(10/23 18:48) ◀
|
Monday, October 26, 2026 (6:50pm)
January 2026
|
▶ (10/27 18:49)
◀ 10/26 18:50 ▶

Option Volume

Detail
ℹ
Current (10/26) 69,927
Calls: 55,760 (80%)
Puts: 14,167 (20%)
Prior (10/23) 105,377
Calls: 86,715 (82%)
Puts: 18,662 (18%)
Current vs Prior -33.64%
Calls: -35.70% (Calls)
Puts: -24.09% (Puts)
Prior 7-Day Total 645,419
Calls: 470,837 (73%)
Puts: 174,582 (27%)
Prior 7-Day Average 92,202
Calls: 67,262 (73%)
Puts: 24,940 (27%)
Current vs Prior 7-Day Avg -24.16%
Calls: -17.10%
Puts: -43.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $5.59M
Calls: $3.70M (66%)
Puts: $1.90M (34%)
Prior (10/23) $5.73M
Calls: $4.19M (73%)
Puts: $1.54M (27%)
Current vs Prior -2.38%
Calls: -11.76%
Puts: +23.14%
Prior 7-Day Total $47.25M
Calls: $30.50M (65%)
Puts: $16.75M (35%)
Prior 7-Day Average $6.75M
Calls: $4.36M (65%)
Puts: $2.39M (35%)
Current vs Prior 7-Day Avg -17.15%
Calls: -15.17%
Puts: -20.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.25
Prior (10/23) 0.22
Current vs Prior +18.06%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -32.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1,584,409
Calls: 982,365 (62%)
Puts: 602,044 (38%)
Prior (10/23) 1,510,279
Calls: 976,228 (65%)
Puts: 534,051 (35%)
Current vs Prior +4.91%
Prior 7-Day Total 9,778,107
Calls: 6,647,212 (68%)
Puts: 3,130,895 (32%)
Prior 7-Day Average 1,396,872
Calls: 949,601 (68%)
Puts: 447,270 (32%)
Current vs Prior 7-Day Avg +13.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.86% | 15.22%16.19% | 19.77%
Prior 12.68% | 14.71%17.50% | 20.88%
Current vs Prior +1.43% | +3.50%-7.50% | -5.30%
Prior 7-Day Avg 7.30% | 12.33%15.32% | 19.50%
Current vs 7-Day Avg +76.18% | +23.46%+5.62% | +1.40%
Prior 7-Day Eod 12.68% | 14.71%17.50% | 20.88%
Current vs 7-Day Eod +1.43% | +3.50%-7.50% | -5.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Prior 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.70M). Extreme bullish P/C ratio of 0.25 - heavy call buying (55,760 calls vs 14,167 puts). Call-heavy open interest (982,365 calls vs 602,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 5.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.380.39$0.392.6%2.7K0.391.1K
$11.50Nov 200.830.86$0.853.5%1870.53108
$12.00Nov 200.640.67$0.664.5%6340.44682
$11.00Oct 300.820.86$0.844.8%2530.65292
$13.50Nov 60.190.20$0.205.0%4030.19651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.380.39$0.392.6%2.5K0.352.1K
$12.50Oct 301.281.32$1.303.1%1970.721.9K
$11.00Nov 200.610.63$0.623.2%3480.381.6K
$11.50Nov 200.860.89$0.883.4%1170.47583
$12.00Nov 201.151.20$1.174.3%1710.564.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.49, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.090.10$0.1010.0%4.7K0.134.2K
$13.00Oct 300.150.16$0.166.3%4.0K0.197.6K
$12.50Oct 300.240.26$0.258.0%2.2K0.282.7K
$12.00Oct 300.380.39$0.392.6%2.7K0.391.1K
$13.50Nov 60.190.20$0.205.0%4030.19651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.200.22$0.219.5%1.3K0.23987
$10.00Nov 130.200.23$0.2213.6%450.20804
$11.00Oct 300.380.39$0.392.6%2.5K0.352.1K
$10.50Nov 60.270.32$0.3016.7%980.27108
$11.50Oct 300.610.64$0.634.8%1.0K0.481.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 131.492.09$1.7933.5%50.89156
$10.00Oct 301.511.76$1.6415.2%7890.88689
$10.00Nov 61.551.78$1.6713.8%90.8555
$10.00Nov 201.632.00$1.8220.3%460.80191
$10.00Dec 41.402.48$1.9455.7%40.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 301.962.19$2.0811.1%1240.872.4K
$13.00Oct 301.581.80$1.6913.0%880.803.5K
$13.50Nov 61.962.31$2.1316.4%100.80670
$13.50Nov 202.142.42$2.2812.3%30.79117
$13.50Nov 132.002.44$2.2219.8%360.77458

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 32.1K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.090.10$0.1010.0%4.7K0.134.2K
$13.00Oct 300.150.16$0.166.3%4.0K0.197.6K
$12.00Oct 300.380.39$0.392.6%2.7K0.391.1K
$11.50Oct 300.570.60$0.595.1%2.3K0.52494
$12.50Oct 300.240.26$0.258.0%2.2K0.282.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.380.39$0.392.6%2.5K0.352.1K
$10.50Oct 300.200.22$0.219.5%1.3K0.23987
$11.50Oct 300.610.64$0.634.8%1.0K0.481.8K
$10.00Oct 300.080.12$0.1040.0%7550.13705
$11.00Nov 200.610.63$0.623.2%3480.381.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 95.4%, max 111.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Dec 4128.2%60.8%111.0%2.5K505
$11.00Oct 30Nov 13126.5%65.9%92.0%267321
$12.00Oct 30Dec 4128.3%67.8%89.4%2.9K1.1K
$12.50Oct 30Dec 4130.2%69.0%88.8%2.2K2.7K
$13.00Oct 30Dec 4131.0%70.9%84.8%4.0K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Dec 4128.2%60.8%111.0%1.0K1.8K
$11.00Oct 30Dec 4126.5%61.3%106.4%2.5K2.1K
$10.50Oct 30Dec 4124.8%62.7%99.0%1.3K993
$12.00Oct 30Dec 4128.3%67.8%89.4%3302.7K
$13.00Oct 30Nov 27131.0%69.3%89.0%1283.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.27, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.50Dec 4$0.94$0.56$0.9478%0.60$10.94
$11.50$12.00Nov 6$0.12$0.38$0.1250%3.17$11.62
$11.50$12.00Dec 4$0.16$0.34$0.1655%2.12$11.66
$10.00$11.50Nov 20$0.97$0.53$0.9780%0.55$10.97
$12.50$13.00Dec 4$0.12$0.38$0.1241%3.17$12.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Nov 13$0.22$0.28$0.2272%1.27$12.78
$12.00$11.50Nov 27$0.14$0.36$0.1454%2.57$11.86
$12.50$12.00Nov 20$0.20$0.30$0.2064%1.50$12.30
$12.50$12.00Dec 4$0.19$0.31$0.1960%1.63$12.31
$12.00$11.50Nov 13$0.21$0.29$0.2158%1.38$11.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.79, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 27$0.34$0.34$0.1645%2.13$11.84
$13.00$13.50Nov 20$0.15$0.15$0.3571%0.43$13.15
$13.00$13.50Dec 4$0.14$0.14$0.3665%0.39$13.14
$12.00$12.50Oct 30$0.14$0.14$0.3661%0.39$12.14
$11.50$12.00Oct 30$0.20$0.20$0.3048%0.67$11.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 27$0.22$0.22$0.2879%0.79$9.78
$10.50$10.00Nov 13$0.22$0.22$0.2869%0.79$10.28
$10.50$10.00Nov 20$0.21$0.21$0.2970%0.72$10.29
$10.50$10.00Nov 27$0.19$0.19$0.3171%0.61$10.31
$11.00$10.50Nov 6$0.20$0.20$0.3062%0.67$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.11, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.05128.2%87.8%
$11.00Oct 30Nov 6$0.15126.5%86.6%
$12.00Oct 30Nov 6$0.13128.3%97.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.12128.2%87.8%
$11.00Oct 30Nov 6$0.11126.5%86.6%
$12.00Oct 30Nov 6$0.12128.3%97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 10.67% of stock, avg 14.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 30$0.59$0.63$1.22$10.28$12.7210.67%
$11.00Oct 30$0.84$0.39$1.23$9.77$12.2310.76%
$12.00Oct 30$0.39$0.93$1.32$10.68$13.3211.55%
$10.50Oct 30$1.18$0.21$1.39$9.11$11.8912.16%
$11.50Nov 6$0.64$0.75$1.39$10.11$12.8912.16%
$11.00Nov 6$0.99$0.50$1.49$9.51$12.4913.04%
$11.00Nov 13$0.94$0.55$1.49$9.51$12.4913.04%
$11.50Nov 13$0.62$0.90$1.52$9.98$13.0213.30%
$12.50Oct 30$0.25$1.30$1.55$10.95$14.0513.56%
$12.00Nov 6$0.52$1.05$1.57$10.43$13.5713.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.75% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Oct 30$0.10$0.10$0.20$9.80$13.70
$13.00$10.00Oct 30$0.16$0.10$0.26$9.74$13.26
$13.50$10.50Oct 30$0.10$0.21$0.31$10.19$13.81
$13.50$10.00Nov 6$0.20$0.17$0.37$9.63$13.87
$13.00$10.50Oct 30$0.16$0.21$0.37$10.13$13.37
$12.50$10.00Oct 30$0.25$0.10$0.35$9.65$12.85
$13.50$10.00Nov 13$0.25$0.22$0.47$9.53$13.97
$12.50$10.50Oct 30$0.25$0.21$0.46$10.04$12.96
$13.00$10.00Nov 6$0.29$0.17$0.46$9.54$13.46
$13.50$10.00Nov 20$0.23$0.27$0.50$9.50$14.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.57, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Nov 20$0.36$0.1441%2.57$10.14$13.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.05$0.4526%9.00
$11.50$12.00$12.50Oct 30$0.06$0.4424%7.33
$12.00$12.50$13.00Oct 30$0.05$0.4520%9.00
$12.00$12.50$13.00Nov 6$0.05$0.4515%9.00
$10.50$11.00$11.50Oct 30$0.09$0.4126%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.06$0.4426%7.33
$10.50$11.00$11.50Nov 6$0.05$0.4523%9.00
$10.50$11.00$11.50Oct 30$0.06$0.4425%7.33
$11.00$11.50$12.00Nov 6$0.05$0.4521%9.00
$11.50$12.00$12.50Oct 30$0.07$0.4323%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.06, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Dec 4-$0.06$1.44
$10.00$11.001:2Nov 13-$0.09$0.91
$10.00$11.001:2Nov 6-$0.31$0.69
$12.00$12.501:2Oct 30-$0.11$0.39
$12.50$13.001:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Nov 20-$0.06$0.44
$11.50$11.001:2Oct 30-$0.15$0.35
$11.00$10.501:2Nov 6-$0.10$0.40
$11.50$11.001:2Nov 13-$0.20$0.30
$10.50$10.001:2Nov 27-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.22%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Dec 4$0.940.550.6%8.22%8.84%14711
$12.50Nov 27$0.530.399.4%4.64%14.00%78184
$11.50Nov 27$0.900.550.6%7.87%8.49%3740
$12.00Nov 27$0.670.465.0%5.86%10.85%34113
$12.00Nov 20$0.640.445.0%5.60%10.59%634682
$12.50Dec 4$0.450.419.4%3.94%13.30%111
$13.00Nov 27$0.390.3113.7%3.41%17.15%133499
$13.00Dec 4$0.320.3513.7%2.80%16.54%142
$11.50Nov 20$0.830.530.6%7.26%7.87%187108
$12.50Nov 20$0.480.369.4%4.20%13.56%1.1K441

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,760
Total Puts 14,167
Put/Call Ratio 0.25
Net Difference 41,593

Prior's Put/Call Breakdown

Total Calls 86,715
Total Puts 18,662
Put/Call Ratio 0.22
Net Difference 68,053

Prior 7-Day Put/Call Summary

Total Calls 470,837
Total Puts 174,582
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All