Tour v452
RITM
RITHM CAPITAL CORP REIT
$9.78 +5.96%
(7/27 18:02) ◀
|
Tuesday, July 28, 2026 (2:15pm)
January 2026
|
▶ (7/28 18:05)
◀ 7/28 14:15 ▶

Option Volume

Detail
ℹ
Current (07/28 2:15pm) 9,460
Calls: 8,702 (92%)
Puts: 758 (8%)
Prior (07/27) 751
Calls: 416 (55%)
Puts: 335 (45%)
Current vs Prior +1159.65%
Calls: +1991.83% (Calls)
Puts: +126.27% (Puts)
Prior 7-Day Total 4,944
Calls: 1,922 (39%)
Puts: 3,022 (61%)
Prior 7-Day Average 1,648
Calls: 274 (39%)
Puts: 431 (61%)
Current vs Prior 7-Day Avg +474.03%
Calls: +3069.30%
Puts: +75.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:15pm) $342.2K
Calls: $317.7K (93%)
Puts: $24.5K (7%)
Prior (07/27) $46.2K
Calls: $25.5K (55%)
Puts: $20.7K (45%)
Current vs Prior +641.37%
Calls: +1146.59%
Puts: +18.53%
Prior 7-Day Total $177.2K
Calls: $86.5K (49%)
Puts: $90.8K (51%)
Prior 7-Day Average $59.1K
Calls: $12.4K (49%)
Puts: $13.0K (51%)
Current vs Prior 7-Day Avg +479.28%
Calls: +2472.20%
Puts: +88.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:15pm) 0.09
Prior (07/27) 0.81
Current vs Prior -89.18%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -93.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:15pm) 133,774
Calls: 63,981 (48%)
Puts: 69,793 (52%)
Prior (07/27) 133,298
Calls: 63,761 (48%)
Puts: 69,537 (52%)
Current vs Prior +0.36%
Prior 7-Day Total 425,530
Calls: 220,409 (52%)
Puts: 205,121 (48%)
Prior 7-Day Average 141,843
Calls: 73,469 (52%)
Puts: 68,373 (48%)
Current vs Prior 7-Day Avg -5.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.70% | 6.95%
Prior 4.54% | 7.86%
Current vs Prior +3.69% | -11.57%
Prior 7-Day Avg 5.53% | 8.54%
Current vs 7-Day Avg -14.95% | -18.62%
Prior 7-Day Eod 4.54% | 7.86%
Current vs 7-Day Eod +3.69% | -11.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.95% | 37.44%
Calls: 38.46% | 40.00%
Puts: 45.45% | 34.88%
Prior 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs Prior -6.78% | +16.17%
Prior 7-Day Avg 36.59% | 32.35%
Calls: 39.28% | 37.91%
Puts: 33.89% | 26.79%
Current vs 7-Day Avg +14.65% | +15.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($317.7K) vs puts ($24.5K). Massive premium surge with dollar volume up 641% vs prior. Dollar volume significantly above 7-day average (479% higher). Unusually high activity with volume up 1160% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.701.85$1.788.4%--0.9359
$7.00Aug 212.652.90$2.789.0%41.003
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.750.90$0.8318.1%430.871.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.87, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 212.652.90$2.789.0%41.003
$8.00Aug 211.701.85$1.788.4%--0.9359
$9.00Aug 210.750.90$0.8318.1%430.871.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.001.40$1.2033.3%30.93--
$10.00Aug 210.250.40$0.3345.5%980.657.1K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 880, top 684)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.15$0.1338.5%6840.353.0K
$9.00Aug 210.750.90$0.8318.1%430.871.2K
$7.00Aug 212.652.90$2.789.0%41.003
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.40$0.3345.5%980.657.1K
$9.00Aug 210.000.10$0.05200.0%280.134.7K
$8.00Aug 210.000.05$0.03166.7%200.053.9K
$11.00Aug 211.001.40$1.2033.3%30.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 5.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.10$0.90$0.109.00$10.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.28$0.72$0.282.57$9.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.69, avg 2.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.70$0.70$0.302.33$9.70
$10.00$11.00Aug 21$0.10$0.10$0.900.11$10.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.87$0.87$0.136.69$10.13
$10.00$9.00Aug 21$0.28$0.28$0.720.39$9.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.70% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.13$0.33$0.46$9.54$10.464.70%
$9.00Aug 21$0.83$0.05$0.88$8.12$9.889.00%
$11.00Aug 21$0.03$1.20$1.23$9.77$12.2312.58%
$8.00Aug 21$1.78$0.03$1.81$6.19$9.8118.51%
$7.00Aug 21$2.78$0.03$2.81$4.19$9.8128.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.82% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Aug 21$0.03$0.05$0.08$8.92$11.08
$12.00$9.00Aug 21$0.03$0.05$0.08$8.92$12.08
$10.00$9.00Aug 21$0.13$0.05$0.18$8.82$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.10$0.909.00
$8.00$9.00$10.00Aug 21$0.25$0.753.00
$9.00$10.00$11.00Aug 21$0.60$0.400.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.26$0.742.85
$9.00$10.00$11.00Aug 21$0.59$0.410.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.78, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.78$0.22
$10.00$11.001:2Aug 21$0.07$0.93
$8.00$9.001:2Aug 21$0.12$0.88
$9.00$10.001:2Aug 21$0.57$0.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.23$0.77
$11.00$10.001:2Aug 21$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.02%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.100.352.2%1.02%3.27%6843.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,702
Total Puts 758
Put/Call Ratio 0.09
Net Difference 7,944

Prior's Put/Call Breakdown

Total Calls 416
Total Puts 335
Put/Call Ratio 0.81
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 1,922
Total Puts 3,022
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All