Tour v422
RITM
RITHM CAPITAL CORP REIT
$9.23 +1.21%
$9.21 (-0.27%)🌙
as of 07/27 06:02 PM
(7/27 14:10) ◀
|
Monday, July 27, 2026 (6:02pm)
January 2026
|
▶ (7/28 14:15)
◀ 7/27 18:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 832
Calls: 455 (55%)
Puts: 377 (45%)
Prior (07/24) --
Calls: 255 (15%)
Puts: 1,494 (85%)
Current vs Prior +0.00%
Calls: +78.43% (Calls)
Puts: -74.77% (Puts)
Prior 7-Day Total 6,406
Calls: 2,249 (35%)
Puts: 4,157 (65%)
Prior 7-Day Average 1,067
Calls: 321 (35%)
Puts: 593 (65%)
Current vs Prior 7-Day Avg -22.07%
Calls: +41.62%
Puts: -36.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $49.8K
Calls: $25.7K (52%)
Puts: $24.1K (48%)
Prior (07/24) --
Calls: $10.1K (22%)
Puts: $35.8K (78%)
Current vs Prior +0.00%
Calls: +153.94%
Puts: -32.66%
Prior 7-Day Total $258.8K
Calls: $148.6K (57%)
Puts: $110.2K (43%)
Prior 7-Day Average $43.1K
Calls: $21.2K (57%)
Puts: $15.7K (43%)
Current vs Prior 7-Day Avg +15.36%
Calls: +20.88%
Puts: +53.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.83
Prior (07/24) 1.00
Current vs Prior -17.14%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -62.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 133,298
Calls: 63,761 (48%)
Puts: 69,537 (52%)
Prior (07/24) 50,132
Calls: 29,335 (59%)
Puts: 20,797 (41%)
Current vs Prior +165.89%
Prior 7-Day Total 268,915
Calls: 150,909 (56%)
Puts: 118,006 (44%)
Prior 7-Day Average 38,416
Calls: 21,558 (56%)
Puts: 16,858 (44%)
Current vs Prior 7-Day Avg +246.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.83% | 9.21%
Prior 7.24% | 8.55%
Current vs Prior -5.68% | +7.68%
Prior 7-Day Avg 6.94% | 9.24%
Current vs 7-Day Avg -1.66% | -0.35%
Prior 7-Day Eod 7.24% | 8.55%
Current vs 7-Day Eod -5.68% | +7.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 33.16%
Calls: 22.22% | 26.32%
Puts: 27.78% | 40.00%
Prior 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs Prior -44.44% | +2.89%
Prior 7-Day Avg 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs 7-Day Avg -44.44% | +2.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Rising open interest (up 166%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 212.202.55$2.3814.7%20.962
$8.00Aug 210.901.65$1.2759.1%--0.8859
$9.00Aug 210.350.55$0.4544.4%170.661.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.701.05$0.8839.8%2410.926.9K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 585, top 241)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.05$0.03166.7%2030.102.9K
$9.00Aug 210.350.55$0.4544.4%170.661.2K
$11.00Aug 210.000.05$0.03166.7%100.061.8K
$7.00Aug 212.202.55$2.3814.7%20.962
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.701.05$0.8839.8%2410.926.9K
$9.00Aug 210.100.25$0.1883.3%1100.354.6K
$8.00Aug 210.050.10$0.0862.5%20.123.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.42$0.58$0.421.38$9.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.56, avg 2.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.82$0.82$0.184.56$8.82
$9.00$10.00Aug 21$0.42$0.42$0.580.72$9.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.70$0.70$0.302.33$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.83% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.45$0.18$0.63$8.37$9.636.83%
$10.00Aug 21$0.03$0.88$0.91$9.09$10.919.86%
$8.00Aug 21$1.27$0.08$1.35$6.65$9.3514.63%
$7.00Aug 21$2.38$0.03$2.41$4.59$9.4126.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.19% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.03$0.08$0.11$7.89$10.11
$11.00$8.00Aug 21$0.03$0.08$0.11$7.89$11.11
$10.00$9.00Aug 21$0.03$0.18$0.21$8.79$10.21
$11.00$9.00Aug 21$0.03$0.18$0.21$8.79$11.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.45, cheapest $0.29)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.29$0.712.45
$8.00$9.00$10.00Aug 21$0.40$0.601.50
$9.00$10.00$11.00Aug 21$0.42$0.581.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.16, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.16$0.84
$8.00$9.001:2Aug 21$0.37$0.63
$9.00$10.001:2Aug 21$0.39$0.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455
Total Puts 377
Put/Call Ratio 0.83
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 255
Total Puts 1,494
Put/Call Ratio 1.00
Net Difference -1,239

Prior 7-Day Put/Call Summary

Total Calls 2,249
Total Puts 4,157
Average Put/Call Ratio 2.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All