Tour v452
RITM
RITHM CAPITAL CORP REIT
$9.78 +5.96%
$9.73 (-0.51%)🌙
as of 07/28 06:05 PM
(7/28 14:15) ◀
|
Tuesday, July 28, 2026 (6:05pm)
January 2026
|
▶ (7/29 19:05)
◀ 7/28 18:05 ▶

Option Volume

Detail
ℹ
Current (07/28) 10,032
Calls: 9,263 (92%)
Puts: 769 (8%)
Prior (07/27) 832
Calls: 455 (55%)
Puts: 377 (45%)
Current vs Prior +1105.77%
Calls: +1935.82% (Calls)
Puts: +103.98% (Puts)
Prior 7-Day Total 6,679
Calls: 2,194 (33%)
Puts: 4,485 (67%)
Prior 7-Day Average 1,113
Calls: 313 (33%)
Puts: 640 (67%)
Current vs Prior 7-Day Avg +801.21%
Calls: +2855.38%
Puts: +20.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $370.0K
Calls: $346.0K (94%)
Puts: $23.9K (6%)
Prior (07/27) $49.8K
Calls: $25.7K (52%)
Puts: $24.1K (48%)
Current vs Prior +643.49%
Calls: +1248.51%
Puts: -0.68%
Prior 7-Day Total $270.2K
Calls: $137.3K (51%)
Puts: $132.8K (49%)
Prior 7-Day Average $45.0K
Calls: $19.6K (51%)
Puts: $19.0K (49%)
Current vs Prior 7-Day Avg +721.67%
Calls: +1663.94%
Puts: +26.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.08
Prior (07/27) 0.83
Current vs Prior -89.98%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg -96.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 133,774
Calls: 63,981 (48%)
Puts: 69,793 (52%)
Prior (07/27) 133,298
Calls: 63,761 (48%)
Puts: 69,537 (52%)
Current vs Prior +0.36%
Prior 7-Day Total 361,994
Calls: 175,765 (49%)
Puts: 186,229 (51%)
Prior 7-Day Average 51,713
Calls: 25,109 (49%)
Puts: 26,604 (51%)
Current vs Prior 7-Day Avg +158.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.40% | 6.44%
Prior 6.83% | 9.21%
Current vs Prior -35.58% | -30.05%
Prior 7-Day Avg 7.19% | 9.42%
Current vs 7-Day Avg -38.84% | -31.62%
Prior 7-Day Eod 6.83% | 9.21%
Current vs 7-Day Eod -35.58% | -30.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.95% | 37.44%
Calls: 38.46% | 40.00%
Puts: 45.45% | 34.88%
Prior 25.00% | 33.16%
Calls: 22.22% | 26.32%
Puts: 27.78% | 40.00%
Current vs Prior +67.80% | +12.91%
Prior 7-Day Avg 42.14% | 32.36%
Calls: 46.03% | 37.59%
Puts: 38.25% | 27.14%
Current vs 7-Day Avg -0.46% | +15.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($346.0K) vs puts ($23.9K). Massive premium surge with dollar volume up 643% vs prior. Dollar volume significantly above 7-day average (722% higher). Unusually high activity with volume up 1106% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.750.90$0.8318.1%500.871.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.88, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 212.703.10$2.9013.8%40.973
$8.00Aug 211.702.05$1.8818.6%--0.9559
$9.00Aug 210.750.90$0.8318.1%500.871.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.001.40$1.2033.3%30.94--
$10.00Aug 210.200.40$0.3066.7%990.647.1K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.0K, top 794)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.15$0.1338.5%7940.363.0K
$9.00Aug 210.750.90$0.8318.1%500.871.2K
$7.00Aug 212.703.10$2.9013.8%40.973
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.40$0.3066.7%990.647.1K
$9.00Aug 210.000.10$0.05200.0%320.134.7K
$8.00Aug 210.000.05$0.03166.7%200.053.9K
$11.00Aug 211.001.40$1.2033.3%30.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 6.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.10$0.90$0.109.00$10.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.25$0.75$0.253.00$9.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.00, avg 2.94)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.70$0.70$0.302.33$9.70
$10.00$11.00Aug 21$0.10$0.10$0.900.11$10.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.90$0.90$0.109.00$10.10
$10.00$9.00Aug 21$0.25$0.25$0.750.33$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.40% of stock, avg 15.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.13$0.30$0.43$9.57$10.434.40%
$9.00Aug 21$0.83$0.05$0.88$8.12$9.889.00%
$11.00Aug 21$0.03$1.20$1.23$9.77$12.2312.58%
$8.00Aug 21$1.88$0.03$1.91$6.09$9.9119.53%
$7.00Aug 21$2.90$0.03$2.93$4.07$9.9329.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.82% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Aug 21$0.03$0.05$0.08$8.92$11.08
$12.00$9.00Aug 21$0.03$0.05$0.08$8.92$12.08
$10.00$9.00Aug 21$0.13$0.05$0.18$8.82$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.10$0.909.00
$8.00$9.00$10.00Aug 21$0.35$0.651.86
$9.00$10.00$11.00Aug 21$0.60$0.400.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.23$0.773.35
$9.00$10.00$11.00Aug 21$0.65$0.350.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.86, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.86$0.14
$10.00$11.001:2Aug 21$0.07$0.93
$8.00$9.001:2Aug 21$0.22$0.78
$9.00$10.001:2Aug 21$0.57$0.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.20$0.80
$11.00$10.001:2Aug 21$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.02%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.100.362.2%1.02%3.27%7943.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,263
Total Puts 769
Put/Call Ratio 0.08
Net Difference 8,494

Prior's Put/Call Breakdown

Total Calls 455
Total Puts 377
Put/Call Ratio 0.83
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 2,194
Total Puts 4,485
Average Put/Call Ratio 2.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All