Tour v490
RITM
RITHM CAPITAL CORP REIT
$10.25 +1.89%
$10.24 (-0.10%)🌙
as of 08/04 07:08 PM
(8/3 18:51) ◀
|
Tuesday, August 4, 2026 (7:08pm)
January 2026
|
▶ (8/5 19:09)
◀ 8/4 19:08 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,164
Calls: 3,793 (91%)
Puts: 371 (9%)
Prior (08/03) 3,934
Calls: 3,573 (91%)
Puts: 361 (9%)
Current vs Prior +5.85%
Calls: +6.16% (Calls)
Puts: +2.77% (Puts)
Prior 7-Day Total 20,463
Calls: 17,873 (87%)
Puts: 2,590 (13%)
Prior 7-Day Average 3,410
Calls: 2,553 (87%)
Puts: 370 (13%)
Current vs Prior 7-Day Avg +22.09%
Calls: +48.55%
Puts: +0.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.13M
Calls: $2.11M (99%)
Puts: $18.8K (1%)
Prior (08/03) $156.2K
Calls: $152.9K (98%)
Puts: $3.3K (2%)
Current vs Prior +1266.30%
Calls: +1283.46%
Puts: +470.05%
Prior 7-Day Total $796.6K
Calls: $700.0K (88%)
Puts: $96.6K (12%)
Prior 7-Day Average $132.8K
Calls: $100.0K (88%)
Puts: $13.8K (12%)
Current vs Prior 7-Day Avg +1507.16%
Calls: +2015.05%
Puts: +36.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.10
Prior (08/03) 0.10
Current vs Prior -3.19%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -75.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 74,512
Calls: 56,813 (76%)
Puts: 17,699 (24%)
Prior (08/03) 69,113
Calls: 55,155 (80%)
Puts: 13,958 (20%)
Current vs Prior +7.81%
Prior 7-Day Total 553,312
Calls: 340,503 (62%)
Puts: 212,809 (38%)
Prior 7-Day Average 79,044
Calls: 48,643 (62%)
Puts: 30,401 (38%)
Current vs Prior 7-Day Avg -5.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.68% | 7.32%
Prior 4.08% | 6.26%
Current vs Prior +14.90% | +16.84%
Prior 7-Day Avg 5.27% | 7.42%
Current vs 7-Day Avg -11.06% | -1.40%
Prior 7-Day Eod 4.08% | 6.26%
Current vs 7-Day Eod +14.90% | +16.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.95% | 37.44%
Calls: 38.46% | 40.00%
Puts: 45.45% | 34.88%
Prior 41.95% | 37.44%
Calls: 38.46% | 40.00%
Puts: 45.45% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.96% | 36.08%
Calls: 37.79% | 37.97%
Puts: 42.15% | 34.20%
Current vs 7-Day Avg +4.97% | +3.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.11M) vs puts ($18.8K). Massive premium surge with dollar volume up 1266% vs prior. Dollar volume significantly above 7-day average (1507% higher). Extreme bullish P/C ratio of 0.10 - heavy call buying (3,793 calls vs 371 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 212.052.50$2.2819.7%91.0058
$9.00Aug 211.201.35$1.2711.8%470.961.2K
$8.00Sep 182.102.45$2.2815.4%10.9339
$9.00Sep 181.251.55$1.4021.4%10.89--
$10.00Aug 210.300.40$0.3528.6%1570.684.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.700.90$0.8025.0%450.82--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 748, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.450.55$0.5020.0%2420.617.4K
$10.00Aug 210.300.40$0.3528.6%1570.684.8K
$9.00Aug 211.201.35$1.2711.8%470.961.2K
$11.00Sep 180.050.10$0.0862.5%290.181.0K
$8.00Aug 212.052.50$2.2819.7%91.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.15$0.1338.5%630.347.2K
$10.00Sep 180.200.30$0.2540.0%540.39435
$9.00Aug 210.000.05$0.03166.7%490.064.9K
$11.00Sep 180.700.90$0.8025.0%450.82--
$9.00Sep 180.050.10$0.0862.5%410.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.1%, max 40.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 1867.4%48.0%40.4%1097
$9.00Aug 21Sep 1839.5%32.6%21.4%481.2K
$11.00Aug 21Sep 1826.1%22.3%16.7%311.0K
$10.00Aug 21Sep 1824.6%24.3%1.3%39912.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 1839.5%32.6%21.4%904.9K
$10.00Aug 21Sep 1824.6%24.3%1.3%1177.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.32$0.68$0.322.13$10.32
$10.00$11.00Sep 18$0.42$0.58$0.421.38$10.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.10$0.90$0.109.00$9.90
$10.00$9.00Sep 18$0.17$0.83$0.174.88$9.83
$11.00$10.00Sep 18$0.55$0.45$0.550.82$10.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 2.72)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Sep 18$0.90$0.90$0.109.00$9.90
$8.00$9.00Sep 18$0.88$0.88$0.127.33$8.88
$10.00$11.00Sep 18$0.42$0.42$0.580.72$10.42
$10.00$11.00Aug 21$0.32$0.32$0.680.47$10.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Sep 18$0.55$0.55$0.451.22$10.45
$10.00$9.00Sep 18$0.17$0.17$0.830.20$9.83
$10.00$9.00Aug 21$0.10$0.10$0.900.11$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Sep 18$0.0526.1%22.3%
$9.00Aug 21Sep 18$0.1339.5%32.6%
$10.00Aug 21Sep 18$0.1524.6%24.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.0539.5%32.6%
$10.00Aug 21Sep 18$0.1224.6%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.68% of stock, avg 11.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.35$0.13$0.48$9.52$10.484.68%
$10.00Sep 18$0.50$0.25$0.75$9.25$10.757.32%
$11.00Sep 18$0.08$0.80$0.88$10.12$11.888.59%
$9.00Aug 21$1.27$0.03$1.30$7.70$10.3012.68%
$9.00Sep 18$1.40$0.08$1.48$7.52$10.4814.44%
$8.00Aug 21$2.28$0.03$2.31$5.69$10.3122.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.59% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Aug 21$0.03$0.03$0.06$8.94$11.06
$12.00$9.00Sep 18$0.03$0.08$0.11$8.89$12.11
$11.00$10.00Aug 21$0.03$0.13$0.16$9.84$11.16
$11.00$9.00Sep 18$0.08$0.08$0.16$8.84$11.16
$12.00$10.00Sep 18$0.03$0.25$0.28$9.72$12.28
$11.00$10.00Sep 18$0.08$0.25$0.33$9.67$11.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.09$0.9110.11
$10.00$11.00$12.00Sep 18$0.37$0.631.70
$9.00$10.00$11.00Sep 18$0.48$0.521.08
$9.00$10.00$11.00Aug 21$0.60$0.400.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.10$0.909.00
$9.00$10.00$11.00Sep 18$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.26, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.26$0.74
$8.00$9.001:2Sep 18-$0.52$0.48
$10.00$11.001:2Aug 21$0.29$0.71
$10.00$11.001:2Sep 18$0.34$0.66
$9.00$10.001:2Sep 18$0.40$0.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.07$0.93
$10.00$9.001:2Sep 18$0.09$0.91
$11.00$10.001:2Sep 18$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,793
Total Puts 371
Put/Call Ratio 0.10
Net Difference 3,422

Prior's Put/Call Breakdown

Total Calls 3,573
Total Puts 361
Put/Call Ratio 0.10
Net Difference 3,212

Prior 7-Day Put/Call Summary

Total Calls 17,873
Total Puts 2,590
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All