Tour v487
RITM
RITHM CAPITAL CORP REIT
$10.06 +1.82%
$10.05 (-0.10%)🌙
as of 08/03 06:51 PM
(7/31 19:04) ◀
|
Monday, August 3, 2026 (6:51pm)
January 2026
|
▶ (8/4 19:08)
◀ 8/3 18:51 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,934
Calls: 3,573 (91%)
Puts: 361 (9%)
Prior (07/31) 672
Calls: 564 (84%)
Puts: 108 (16%)
Current vs Prior +485.42%
Calls: +533.51% (Calls)
Puts: +234.26% (Puts)
Prior 7-Day Total 18,278
Calls: 14,555 (80%)
Puts: 3,723 (20%)
Prior 7-Day Average 3,046
Calls: 2,079 (80%)
Puts: 531 (20%)
Current vs Prior 7-Day Avg +29.14%
Calls: +71.84%
Puts: -32.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $156.2K
Calls: $152.9K (98%)
Puts: $3.3K (2%)
Prior (07/31) $24.8K
Calls: $19.6K (79%)
Puts: $5.3K (21%)
Current vs Prior +528.68%
Calls: +681.53%
Puts: -37.59%
Prior 7-Day Total $686.3K
Calls: $557.2K (81%)
Puts: $129.1K (19%)
Prior 7-Day Average $114.4K
Calls: $79.6K (81%)
Puts: $18.4K (19%)
Current vs Prior 7-Day Avg +36.53%
Calls: +92.05%
Puts: -82.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.10
Prior (07/31) 0.19
Current vs Prior -47.24%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -90.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 69,113
Calls: 55,155 (80%)
Puts: 13,958 (20%)
Prior (07/31) 29,754
Calls: 22,386 (75%)
Puts: 7,368 (25%)
Current vs Prior +132.28%
Prior 7-Day Total 530,537
Calls: 303,069 (57%)
Puts: 227,468 (43%)
Prior 7-Day Average 75,791
Calls: 43,295 (57%)
Puts: 32,495 (43%)
Current vs Prior 7-Day Avg -8.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.08% | 6.26%
Prior 4.35% | 6.07%
Current vs Prior -6.36% | +3.12%
Prior 7-Day Avg 5.80% | 7.99%
Current vs 7-Day Avg -29.69% | -21.62%
Prior 7-Day Eod 4.35% | 6.07%
Current vs 7-Day Eod -6.36% | +3.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.95% | 37.44%
Calls: 38.46% | 40.00%
Puts: 45.45% | 34.88%
Prior 41.95% | 37.44%
Calls: 38.46% | 40.00%
Puts: 45.45% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.40% | 35.34%
Calls: 39.44% | 37.89%
Puts: 41.37% | 32.79%
Current vs 7-Day Avg +3.84% | +5.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($152.9K) vs puts ($3.3K). Massive premium surge with dollar volume up 529% vs prior. Unusually high activity with volume up 485% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (3,573 calls vs 361 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.851.15$1.0030.0%90.941.2K
$10.00Aug 210.200.25$0.2321.7%1680.544.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 474, top 268)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.25$0.2321.7%1680.544.7K
$9.00Aug 210.851.15$1.0030.0%90.941.2K
$11.00Aug 210.000.05$0.03166.7%30.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.000.05$0.03166.7%2680.074.7K
$10.00Aug 210.150.20$0.1827.8%260.467.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 4.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.20$0.80$0.204.00$10.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.15$0.85$0.155.67$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.35, avg 1.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.77$0.77$0.233.35$9.77
$10.00$11.00Aug 21$0.20$0.20$0.800.25$10.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.15$0.15$0.850.18$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.08% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.23$0.18$0.41$9.59$10.414.08%
$9.00Aug 21$1.00$0.03$1.03$7.97$10.0310.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.60% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Aug 21$0.03$0.03$0.06$8.94$11.06
$11.00$10.00Aug 21$0.03$0.18$0.21$9.79$11.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.75, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.57$0.430.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21$0.17$0.83
$9.00$10.001:2Aug 21$0.54$0.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,573
Total Puts 361
Put/Call Ratio 0.10
Net Difference 3,212

Prior's Put/Call Breakdown

Total Calls 564
Total Puts 108
Put/Call Ratio 0.19
Net Difference 456

Prior 7-Day Put/Call Summary

Total Calls 14,555
Total Puts 3,723
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All