Tour v492
RITM
RITHM CAPITAL CORP REIT
$10.10 -1.46%
(8/4 19:08) ◀
|
Wednesday, August 5, 2026 (7:09pm)
January 2026
|
▶ (8/6 19:08)
◀ 8/5 19:09 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,164
Calls: 848 (73%)
Puts: 316 (27%)
Prior (08/04) 4,164
Calls: 3,793 (91%)
Puts: 371 (9%)
Current vs Prior -72.05%
Calls: -77.64% (Calls)
Puts: -14.82% (Puts)
Prior 7-Day Total 24,627
Calls: 21,666 (88%)
Puts: 2,961 (12%)
Prior 7-Day Average 3,518
Calls: 3,095 (88%)
Puts: 423 (12%)
Current vs Prior 7-Day Avg -66.91%
Calls: -72.60%
Puts: -25.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $108.7K
Calls: $41.5K (38%)
Puts: $67.2K (62%)
Prior (08/04) $2.13M
Calls: $2.11M (99%)
Puts: $18.8K (1%)
Current vs Prior -94.91%
Calls: -98.04%
Puts: +257.55%
Prior 7-Day Total $2.93M
Calls: $2.81M (96%)
Puts: $115.4K (4%)
Prior 7-Day Average $418.6K
Calls: $402.1K (96%)
Puts: $16.5K (4%)
Current vs Prior 7-Day Avg -74.04%
Calls: -89.68%
Puts: +307.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.37
Prior (08/04) 0.10
Current vs Prior +280.98%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +40.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 70,419
Calls: 53,323 (76%)
Puts: 17,096 (24%)
Prior (08/04) 74,512
Calls: 56,813 (76%)
Puts: 17,699 (24%)
Current vs Prior -5.49%
Prior 7-Day Total 577,692
Calls: 367,981 (64%)
Puts: 209,711 (36%)
Prior 7-Day Average 82,527
Calls: 52,568 (64%)
Puts: 29,958 (36%)
Current vs Prior 7-Day Avg -14.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.06% | 6.53%
Prior 4.68% | 7.32%
Current vs Prior -13.31% | -10.69%
Prior 7-Day Avg 4.90% | 7.24%
Current vs 7-Day Avg -17.17% | -9.80%
Prior 7-Day Eod 4.68% | 7.32%
Current vs 7-Day Eod -13.31% | -10.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.95% | 37.44%
Calls: 38.46% | 40.00%
Puts: 45.45% | 34.88%
Prior 41.95% | 37.44%
Calls: 38.46% | 40.00%
Puts: 45.45% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.53% | 36.83%
Calls: 36.14% | 38.05%
Puts: 42.93% | 35.61%
Current vs 7-Day Avg +6.13% | +1.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($67.2K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (848 calls vs 316 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.852.25$2.0519.5%30.96--
$9.00Aug 211.051.30$1.1821.2%60.941.1K
$9.00Sep 180.901.30$1.1036.4%110.88764
$10.00Aug 210.200.35$0.2853.6%2240.624.8K
$10.00Sep 180.350.50$0.4334.9%290.607.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 386, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.35$0.2853.6%2240.624.8K
$10.00Sep 180.350.50$0.4334.9%290.607.5K
$9.00Sep 180.901.30$1.1036.4%110.88764
$11.00Sep 180.000.10$0.05200.0%70.14--
$9.00Aug 211.051.30$1.1821.2%60.941.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.15$0.1338.5%670.387.2K
$10.00Sep 180.200.25$0.2321.7%230.41--
$9.00Aug 210.000.05$0.03166.7%120.074.9K
$9.00Sep 180.050.10$0.0862.5%30.131.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.9%, max 39.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Sep 1828.8%20.6%39.6%8--
$9.00Aug 21Sep 1839.0%32.1%21.5%171.9K
$10.00Aug 21Sep 1821.9%21.2%3.4%25312.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 1839.0%32.1%21.5%156.6K
$10.00Aug 21Sep 1821.9%21.2%3.4%907.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 4.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$10.00$11.00Sep 18$0.38$0.62$0.381.63$10.38
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.10$0.90$0.109.00$9.90
$10.00$9.00Sep 18$0.15$0.85$0.155.67$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 2.04)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.90$0.90$0.109.00$9.90
$9.00$10.00Sep 18$0.67$0.67$0.332.03$9.67
$10.00$11.00Sep 18$0.38$0.38$0.620.61$10.38
$10.00$11.00Aug 21$0.25$0.25$0.750.33$10.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Sep 18$0.15$0.15$0.850.18$9.85
$10.00$9.00Aug 21$0.10$0.10$0.900.11$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.1521.9%21.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.0539.0%32.1%
$10.00Aug 21Sep 18$0.1021.9%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.06% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.28$0.13$0.41$9.59$10.414.06%
$10.00Sep 18$0.43$0.23$0.66$9.34$10.666.53%
$9.00Sep 18$1.10$0.08$1.18$7.82$10.1811.68%
$9.00Aug 21$1.18$0.03$1.21$7.79$10.2111.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.59% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Aug 21$0.03$0.03$0.06$8.94$11.06
$11.00$9.00Sep 18$0.05$0.08$0.13$8.87$11.13
$11.00$10.00Aug 21$0.03$0.13$0.16$9.84$11.16
$11.00$10.00Sep 18$0.05$0.23$0.28$9.72$11.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.57, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.28$0.722.57
$9.00$10.00$11.00Sep 18$0.29$0.712.45
$9.00$10.00$11.00Aug 21$0.65$0.350.54
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.15$0.85
$10.00$11.001:2Aug 21$0.22$0.78
$9.00$10.001:2Sep 18$0.24$0.76
$10.00$11.001:2Sep 18$0.33$0.67
$9.00$10.001:2Aug 21$0.62$0.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.07$0.93
$10.00$9.001:2Sep 18$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 848
Total Puts 316
Put/Call Ratio 0.37
Net Difference 532

Prior's Put/Call Breakdown

Total Calls 3,793
Total Puts 371
Put/Call Ratio 0.10
Net Difference 3,422

Prior 7-Day Put/Call Summary

Total Calls 21,666
Total Puts 2,961
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All