Tour v477
RITM
RITHM CAPITAL CORP REIT
$9.88 +0.10%
$9.81 (-0.72%)🌙
as of 07/31 07:04 PM
(7/30 19:26) ◀
|
Friday, July 31, 2026 (7:04pm)
January 2026
|
▶ (8/3 18:51)
◀ 7/31 19:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 672
Calls: 564 (84%)
Puts: 108 (16%)
Prior (07/30) 1,474
Calls: 1,082 (73%)
Puts: 392 (27%)
Current vs Prior -54.41%
Calls: -47.87% (Calls)
Puts: -72.45% (Puts)
Prior 7-Day Total 18,383
Calls: 14,161 (77%)
Puts: 4,222 (23%)
Prior 7-Day Average 3,063
Calls: 2,023 (77%)
Puts: 603 (23%)
Current vs Prior 7-Day Avg -78.07%
Calls: -72.12%
Puts: -82.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $24.8K
Calls: $19.6K (79%)
Puts: $5.3K (21%)
Prior (07/30) $51.4K
Calls: $33.9K (66%)
Puts: $17.5K (34%)
Current vs Prior -51.67%
Calls: -42.31%
Puts: -69.81%
Prior 7-Day Total $695.0K
Calls: $542.6K (78%)
Puts: $152.4K (22%)
Prior 7-Day Average $115.8K
Calls: $77.5K (78%)
Puts: $21.8K (22%)
Current vs Prior 7-Day Avg -78.55%
Calls: -74.76%
Puts: -75.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.19
Prior (07/30) 0.36
Current vs Prior -47.15%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -87.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 29,754
Calls: 22,386 (75%)
Puts: 7,368 (25%)
Prior (07/30) 64,711
Calls: 50,364 (78%)
Puts: 14,347 (22%)
Current vs Prior -54.02%
Prior 7-Day Total 528,724
Calls: 297,297 (56%)
Puts: 231,427 (44%)
Prior 7-Day Average 75,532
Calls: 42,471 (56%)
Puts: 33,061 (44%)
Current vs Prior 7-Day Avg -60.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.35% | 6.07%
Prior 5.17% | 7.60%
Current vs Prior -15.77% | -20.08%
Prior 7-Day Avg 6.13% | 8.45%
Current vs 7-Day Avg -29.00% | -28.15%
Prior 7-Day Eod 5.17% | 7.60%
Current vs 7-Day Eod -15.77% | -20.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.95% | 37.44%
Calls: 38.46% | 40.00%
Puts: 45.45% | 34.88%
Prior 41.95% | 37.44%
Calls: 38.46% | 40.00%
Puts: 45.45% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.84% | 34.60%
Calls: 41.09% | 37.82%
Puts: 40.59% | 31.38%
Current vs 7-Day Avg +2.73% | +8.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($19.6K) vs puts ($5.3K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (564 calls vs 108 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.801.00$0.9022.2%40.921.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.30$0.2540.0%510.56--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 194, top 118)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.20$0.1827.8%1180.444.6K
$9.00Aug 210.801.00$0.9022.2%40.921.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.30$0.2540.0%510.56--
$9.00Aug 210.000.05$0.03166.7%210.084.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.22$0.78$0.223.55$9.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.57, avg 1.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.72$0.72$0.282.57$9.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.22$0.22$0.780.28$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.35% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.18$0.25$0.43$9.57$10.434.35%
$9.00Aug 21$0.90$0.03$0.93$8.07$9.939.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.13% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Aug 21$0.18$0.03$0.21$8.79$10.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21$0.54$0.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.52%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.150.441.2%1.52%2.73%1184.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 564
Total Puts 108
Put/Call Ratio 0.19
Net Difference 456

Prior's Put/Call Breakdown

Total Calls 1,082
Total Puts 392
Put/Call Ratio 0.36
Net Difference 690

Prior 7-Day Put/Call Summary

Total Calls 14,161
Total Puts 4,222
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All