Tour v473
RITM
RITHM CAPITAL CORP REIT
$9.87 -1.20%
$9.89 (+0.20%)🌙
as of 07/30 07:26 PM
(7/29 19:05) ◀
|
Thursday, July 30, 2026 (7:26pm)
January 2026
|
▶ (7/31 19:04)
◀ 7/30 19:26 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,474
Calls: 1,082 (73%)
Puts: 392 (27%)
Prior (07/29) 3,519
Calls: 2,936 (83%)
Puts: 583 (17%)
Current vs Prior -58.11%
Calls: -63.15% (Calls)
Puts: -32.76% (Puts)
Prior 7-Day Total 17,691
Calls: 13,275 (75%)
Puts: 4,416 (25%)
Prior 7-Day Average 2,948
Calls: 1,896 (75%)
Puts: 630 (25%)
Current vs Prior 7-Day Avg -50.01%
Calls: -42.95%
Puts: -37.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $51.4K
Calls: $33.9K (66%)
Puts: $17.5K (34%)
Prior (07/29) $144.4K
Calls: $121.9K (84%)
Puts: $22.5K (16%)
Current vs Prior -64.42%
Calls: -72.19%
Puts: -22.33%
Prior 7-Day Total $659.9K
Calls: $513.0K (78%)
Puts: $146.8K (22%)
Prior 7-Day Average $110.0K
Calls: $73.3K (78%)
Puts: $21.0K (22%)
Current vs Prior 7-Day Avg -53.27%
Calls: -53.74%
Puts: -16.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.36
Prior (07/29) 0.20
Current vs Prior +82.45%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -81.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 64,711
Calls: 50,364 (78%)
Puts: 14,347 (22%)
Prior (07/29) 72,530
Calls: 55,521 (77%)
Puts: 17,009 (23%)
Current vs Prior -10.78%
Prior 7-Day Total 490,579
Calls: 252,771 (52%)
Puts: 237,808 (48%)
Prior 7-Day Average 70,082
Calls: 36,110 (52%)
Puts: 33,972 (48%)
Current vs Prior 7-Day Avg -7.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.17% | 7.60%
Prior 4.80% | 7.81%
Current vs Prior +7.54% | -2.68%
Prior 7-Day Avg 6.38% | 8.82%
Current vs 7-Day Avg -18.95% | -13.83%
Prior 7-Day Eod 4.80% | 7.81%
Current vs 7-Day Eod +7.54% | -2.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.95% | 37.44%
Calls: 38.46% | 40.00%
Puts: 45.45% | 34.88%
Prior 41.95% | 37.44%
Calls: 38.46% | 40.00%
Puts: 45.45% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.27% | 33.85%
Calls: 42.73% | 37.74%
Puts: 39.81% | 29.97%
Current vs 7-Day Avg +1.64% | +10.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($33.9K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,082 calls vs 392 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.602.15$1.8829.3%100.9658
$9.00Aug 210.801.15$0.9835.7%140.901.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.001.40$1.2033.3%20.923
$10.00Aug 210.200.45$0.3375.8%120.597.1K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 909, top 591)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.20$0.1827.8%5910.414.3K
$9.00Aug 210.801.15$0.9835.7%140.901.2K
$8.00Aug 211.602.15$1.8829.3%100.9658
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.000.10$0.05200.0%2760.124.6K
$10.00Aug 210.200.45$0.3375.8%120.597.1K
$8.00Aug 210.000.05$0.03166.7%40.05--
$11.00Aug 211.001.40$1.2033.3%20.923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.28$0.72$0.282.57$9.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.00, avg 5.02)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.90$0.90$0.109.00$8.90
$9.00$10.00Aug 21$0.80$0.80$0.204.00$9.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.87$0.87$0.136.69$10.13
$10.00$9.00Aug 21$0.28$0.28$0.720.39$9.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.17% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.18$0.33$0.51$9.49$10.515.17%
$9.00Aug 21$0.98$0.05$1.03$7.97$10.0310.44%
$8.00Aug 21$1.88$0.03$1.91$6.09$9.9119.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.33% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Aug 21$0.18$0.05$0.23$8.77$10.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.10$0.909.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.26$0.742.85
$9.00$10.00$11.00Aug 21$0.59$0.410.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.08, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.08$0.92
$9.00$10.001:2Aug 21$0.62$0.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.23$0.77
$11.00$10.001:2Aug 21$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.52%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.150.411.3%1.52%2.84%5914.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,082
Total Puts 392
Put/Call Ratio 0.36
Net Difference 690

Prior's Put/Call Breakdown

Total Calls 2,936
Total Puts 583
Put/Call Ratio 0.20
Net Difference 2,353

Prior 7-Day Put/Call Summary

Total Calls 13,275
Total Puts 4,416
Average Put/Call Ratio 1.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All