Tour v457
RITM
RITHM CAPITAL CORP REIT
$9.99 +2.15%
$9.93 (-0.60%)🌙
as of 07/29 07:05 PM
(7/28 18:05) ◀
|
Wednesday, July 29, 2026 (7:05pm)
January 2026
|
▶
◀ 7/29 19:05

Option Volume

Detail
ℹ
Current (07/29) 3,519
Calls: 2,936 (83%)
Puts: 583 (17%)
Prior (07/28) 10,032
Calls: 9,263 (92%)
Puts: 769 (8%)
Current vs Prior -64.92%
Calls: -68.30% (Calls)
Puts: -24.19% (Puts)
Prior 7-Day Total 15,975
Calls: 10,836 (68%)
Puts: 5,139 (32%)
Prior 7-Day Average 2,662
Calls: 1,548 (68%)
Puts: 734 (32%)
Current vs Prior 7-Day Avg +32.17%
Calls: +89.66%
Puts: -20.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $144.4K
Calls: $121.9K (84%)
Puts: $22.5K (16%)
Prior (07/28) $370.0K
Calls: $346.0K (94%)
Puts: $23.9K (6%)
Current vs Prior -60.96%
Calls: -64.77%
Puts: -5.94%
Prior 7-Day Total $565.2K
Calls: $410.8K (73%)
Puts: $154.4K (27%)
Prior 7-Day Average $94.2K
Calls: $58.7K (73%)
Puts: $22.1K (27%)
Current vs Prior 7-Day Avg +53.34%
Calls: +107.78%
Puts: +2.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.20
Prior (07/28) 0.08
Current vs Prior +139.19%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -91.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 72,530
Calls: 55,521 (77%)
Puts: 17,009 (23%)
Prior (07/28) 133,774
Calls: 63,981 (48%)
Puts: 69,793 (52%)
Current vs Prior -45.78%
Prior 7-Day Total 447,899
Calls: 216,644 (48%)
Puts: 231,255 (52%)
Prior 7-Day Average 63,985
Calls: 30,949 (48%)
Puts: 33,036 (52%)
Current vs Prior 7-Day Avg +13.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.80% | 7.81%
Prior 4.40% | 6.44%
Current vs Prior +9.28% | +21.21%
Prior 7-Day Avg 6.67% | 8.99%
Current vs 7-Day Avg -27.93% | -13.17%
Prior 7-Day Eod 4.40% | 6.44%
Current vs 7-Day Eod +9.28% | +21.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.95% | 37.44%
Calls: 38.46% | 40.00%
Puts: 45.45% | 34.88%
Prior 41.95% | 37.44%
Calls: 38.46% | 40.00%
Puts: 45.45% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.71% | 33.11%
Calls: 44.38% | 37.67%
Puts: 39.03% | 28.55%
Current vs 7-Day Avg +0.58% | +13.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($121.9K) vs puts ($22.5K). Light premium activity with dollar volume down 61% vs prior. Dollar volume significantly above 7-day average (53% higher). Below-average activity with volume down 65% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 212.653.40$3.0324.8%41.00--
$8.00Aug 211.702.60$2.1541.9%21.0059
$9.00Aug 210.801.20$1.0040.0%80.951.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.35$0.2580.0%1190.527.1K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.25$0.2321.7%1.3K0.483.3K
$9.00Aug 210.801.20$1.0040.0%80.951.2K
$11.00Aug 210.000.05$0.03166.7%50.081.8K
$7.00Aug 212.653.40$3.0324.8%41.00--
$8.00Aug 211.702.60$2.1541.9%21.0059
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.35$0.2580.0%1190.527.1K
$9.00Aug 210.000.05$0.03166.7%280.084.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 3.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.20$0.80$0.204.00$10.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.22$0.78$0.223.55$9.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 7.33, avg 2.80)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.88$0.88$0.127.33$7.88
$9.00$10.00Aug 21$0.77$0.77$0.233.35$9.77
$10.00$11.00Aug 21$0.20$0.20$0.800.25$10.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.22$0.22$0.780.28$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.80% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.23$0.25$0.48$9.52$10.484.80%
$9.00Aug 21$1.00$0.03$1.03$7.97$10.0310.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.60% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Aug 21$0.03$0.03$0.06$8.94$11.06
$10.00$9.00Aug 21$0.23$0.03$0.26$8.74$10.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.63, cheapest $0.38)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.38$0.621.63
$9.00$10.00$11.00Aug 21$0.57$0.430.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.15, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21$0.15$0.85
$10.00$11.001:2Aug 21$0.17$0.83
$9.00$10.001:2Aug 21$0.54$0.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.00%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.200.480.1%2.00%2.10%1.3K3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,936
Total Puts 583
Put/Call Ratio 0.20
Net Difference 2,353

Prior's Put/Call Breakdown

Total Calls 9,263
Total Puts 769
Put/Call Ratio 0.08
Net Difference 8,494

Prior 7-Day Put/Call Summary

Total Calls 10,836
Total Puts 5,139
Average Put/Call Ratio 2.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All