Tour v418
RITM
RITHM CAPITAL CORP REIT
$9.24 +1.32%
(7/24 03:35) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:02)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 751
Calls: 416 (55%)
Puts: 335 (45%)
Prior (04/28) 1,468
Calls: 624 (43%)
Puts: 844 (57%)
Current vs Prior -48.84%
Calls: -33.33% (Calls)
Puts: -60.31% (Puts)
Prior 7-Day Total 4,193
Calls: 1,506 (36%)
Puts: 2,687 (64%)
Prior 7-Day Average 2,096
Calls: 215 (36%)
Puts: 383 (64%)
Current vs Prior 7-Day Avg -64.18%
Calls: +93.36%
Puts: -12.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $46.2K
Calls: $25.5K (55%)
Puts: $20.7K (45%)
Prior (04/28) $61.0K
Calls: $29.1K (48%)
Puts: $31.9K (52%)
Current vs Prior -24.29%
Calls: -12.30%
Puts: -35.21%
Prior 7-Day Total $131.1K
Calls: $61.0K (47%)
Puts: $70.1K (53%)
Prior 7-Day Average $65.5K
Calls: $8.7K (47%)
Puts: $10.0K (53%)
Current vs Prior 7-Day Avg -29.56%
Calls: +192.58%
Puts: +106.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 0.81
Prior (04/28) 1.35
Current vs Prior -40.46%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -53.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 133,298
Calls: 63,761 (48%)
Puts: 69,537 (52%)
Prior (04/28) 146,900
Calls: 78,417 (53%)
Puts: 68,483 (47%)
Current vs Prior -9.26%
Prior 7-Day Total 292,232
Calls: 156,648 (54%)
Puts: 135,584 (46%)
Prior 7-Day Average 146,116
Calls: 78,324 (54%)
Puts: 67,792 (46%)
Current vs Prior 7-Day Avg -8.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.82% | 8.87%
Prior 5.24% | 8.89%
Current vs Prior +30.19% | -0.21%
Prior 7-Day Avg 4.89% | 8.38%
Current vs 7-Day Avg +39.52% | +5.92%
Prior 7-Day Eod 5.24% | 8.89%
Current vs 7-Day Eod +30.19% | -0.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 33.16%
Calls: 22.22% | 26.32%
Puts: 27.78% | 40.00%
Prior 28.18% | 32.47%
Calls: 28.57% | 36.36%
Puts: 27.78% | 28.57%
Current vs Prior -11.28% | +2.13%
Prior 7-Day Avg 28.18% | 32.47%
Calls: 28.57% | 36.36%
Puts: 27.78% | 28.57%
Current vs 7-Day Avg -11.28% | +2.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.700.85$0.7719.5%2410.916.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 212.202.55$2.3814.7%20.892
$8.00Aug 210.901.65$1.2759.1%--0.8859
$9.00Aug 210.400.50$0.4522.2%150.651.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.700.85$0.7719.5%2410.916.9K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 551, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.05$0.03166.7%2030.102.9K
$9.00Aug 210.400.50$0.4522.2%150.651.2K
$11.00Aug 210.000.05$0.03166.7%100.061.8K
$12.00Aug 210.000.05$0.03166.7%30.051.6K
$7.00Aug 212.202.55$2.3814.7%20.892
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.700.85$0.7719.5%2410.916.9K
$9.00Aug 210.150.20$0.1827.8%770.354.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 1.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.42$0.58$0.421.38$9.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.59$0.41$0.590.69$9.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.56, avg 2.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.82$0.82$0.184.56$8.82
$9.00$10.00Aug 21$0.42$0.42$0.580.72$9.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.59$0.59$0.411.44$9.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.82% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.45$0.18$0.63$8.37$9.636.82%
$10.00Aug 21$0.03$0.77$0.80$9.20$10.808.66%
$8.00Aug 21$1.27$0.08$1.35$6.65$9.3514.61%
$7.00Aug 21$2.38$0.15$2.53$4.47$9.5327.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.19% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.03$0.08$0.11$7.89$10.11
$11.00$8.00Aug 21$0.03$0.08$0.11$7.89$11.11
$10.00$7.00Aug 21$0.03$0.15$0.18$6.82$10.18
$11.00$7.00Aug 21$0.03$0.15$0.18$6.82$11.18
$10.00$9.00Aug 21$0.03$0.18$0.21$8.79$10.21
$11.00$9.00Aug 21$0.03$0.18$0.21$8.79$11.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.88, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.29$0.712.45
$8.00$9.00$10.00Aug 21$0.40$0.601.50
$9.00$10.00$11.00Aug 21$0.42$0.581.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.17$0.834.88
$8.00$9.00$10.00Aug 21$0.49$0.511.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.16$0.84
$8.00$9.001:2Aug 21$0.37$0.63
$9.00$10.001:2Aug 21$0.39$0.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.22$0.78
$10.00$9.001:2Aug 21$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416
Total Puts 335
Put/Call Ratio 0.81
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 624
Total Puts 844
Put/Call Ratio 1.35
Net Difference -220

Prior 7-Day Put/Call Summary

Total Calls 1,506
Total Puts 2,687
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All