Tour v390
RITM
RITHM CAPITAL CORP REIT
$9.13 -0.22%
(7/21 18:59) ◀
|
Wednesday, July 22, 2026 (8:42pm)
January 2026
|
▶ (7/23 19:03)
◀ 7/22 20:42 ▶

Option Volume

Detail
ℹ
Current (07/22) 777
Calls: 170 (22%)
Puts: 607 (78%)
Prior (07/21) 782
Calls: 196 (25%)
Puts: 586 (75%)
Current vs Prior -0.64%
Calls: -13.27% (Calls)
Puts: +3.58% (Puts)
Prior 7-Day Total 6,525
Calls: 3,315 (51%)
Puts: 3,210 (49%)
Prior 7-Day Average 932
Calls: 473 (51%)
Puts: 458 (49%)
Current vs Prior 7-Day Avg -16.64%
Calls: -64.10%
Puts: +32.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $33.5K
Calls: $4.9K (15%)
Puts: $28.6K (85%)
Prior (07/21) $16.3K
Calls: $4.4K (27%)
Puts: $11.9K (73%)
Current vs Prior +105.68%
Calls: +12.67%
Puts: +139.88%
Prior 7-Day Total $291.8K
Calls: $206.0K (71%)
Puts: $85.8K (29%)
Prior 7-Day Average $41.7K
Calls: $29.4K (71%)
Puts: $12.3K (29%)
Current vs Prior 7-Day Avg -19.60%
Calls: -83.23%
Puts: +133.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 3.57
Prior (07/21) 2.99
Current vs Prior +19.43%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +185.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 27,941
Calls: 16,614 (59%)
Puts: 11,327 (41%)
Prior (07/21) 26,566
Calls: 5,838 (22%)
Puts: 20,728 (78%)
Current vs Prior +5.18%
Prior 7-Day Total 286,222
Calls: 157,641 (55%)
Puts: 128,581 (45%)
Prior 7-Day Average 40,888
Calls: 22,520 (55%)
Puts: 18,368 (45%)
Current vs Prior 7-Day Avg -31.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.68% | 9.31%
Prior 6.89% | 10.16%
Current vs Prior -2.96% | -8.40%
Prior 7-Day Avg 5.19% | 8.53%
Current vs 7-Day Avg +28.66% | +9.18%
Prior 7-Day Eod 6.89% | 10.16%
Current vs 7-Day Eod -2.96% | -8.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Prior 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($28.6K) vs calls ($4.9K). Massive premium surge with dollar volume up 106% vs prior. Extreme bearish P/C ratio of 3.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.350.40$0.3813.2%100.581.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.350.40$0.3813.2%100.581.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 399, top 383)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.350.40$0.3813.2%100.581.1K
$10.00Aug 210.000.05$0.03166.7%20.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.200.25$0.2321.7%3830.423.2K
$8.00Aug 210.050.10$0.0862.5%40.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 3.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.35$0.65$0.351.86$9.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.15$0.85$0.155.67$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.35$0.35$0.650.54$9.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.15$0.15$0.850.18$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.68% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.38$0.23$0.61$8.39$9.616.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.20% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.03$0.08$0.11$7.89$10.11
$10.00$9.00Aug 21$0.03$0.23$0.26$8.74$10.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21$0.32$0.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 607
Put/Call Ratio 3.57
Net Difference -437

Prior's Put/Call Breakdown

Total Calls 196
Total Puts 586
Put/Call Ratio 2.99
Net Difference -390

Prior 7-Day Put/Call Summary

Total Calls 3,315
Total Puts 3,210
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All