Tour v394
RITM
RITHM CAPITAL CORP REIT
$8.98 -1.64%
$9.00 (+0.23%)🌙
as of 07/23 07:03 PM
(7/22 20:42) ◀
|
Thursday, July 23, 2026 (7:03pm)
January 2026
|
▶ (7/24 03:35)
◀ 7/23 19:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,749
Calls: 255 (15%)
Puts: 1,494 (85%)
Prior (07/22) 777
Calls: 170 (22%)
Puts: 607 (78%)
Current vs Prior +125.10%
Calls: +50.00% (Calls)
Puts: +146.13% (Puts)
Prior 7-Day Total 6,524
Calls: 3,205 (49%)
Puts: 3,319 (51%)
Prior 7-Day Average 932
Calls: 457 (49%)
Puts: 474 (51%)
Current vs Prior 7-Day Avg +87.66%
Calls: -44.31%
Puts: +215.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $45.9K
Calls: $10.1K (22%)
Puts: $35.8K (78%)
Prior (07/22) $33.5K
Calls: $4.9K (15%)
Puts: $28.6K (85%)
Current vs Prior +36.96%
Calls: +104.76%
Puts: +25.25%
Prior 7-Day Total $294.6K
Calls: $191.5K (65%)
Puts: $103.1K (35%)
Prior 7-Day Average $42.1K
Calls: $27.4K (65%)
Puts: $14.7K (35%)
Current vs Prior 7-Day Avg +9.04%
Calls: -63.06%
Puts: +142.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 5.86
Prior (07/22) 3.57
Current vs Prior +64.09%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg +288.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 46,338
Calls: 17,721 (38%)
Puts: 28,617 (62%)
Prior (07/22) 27,941
Calls: 16,614 (59%)
Puts: 11,327 (41%)
Current vs Prior +65.84%
Prior 7-Day Total 265,306
Calls: 154,125 (58%)
Puts: 111,181 (42%)
Prior 7-Day Average 37,900
Calls: 22,017 (58%)
Puts: 15,883 (42%)
Current vs Prior 7-Day Avg +22.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.80% | 10.24%
Prior 6.68% | 9.31%
Current vs Prior +16.67% | +10.04%
Prior 7-Day Avg 5.74% | 8.79%
Current vs 7-Day Avg +35.85% | +16.61%
Prior 7-Day Eod 6.68% | 9.31%
Current vs 7-Day Eod +16.67% | +10.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Prior 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($35.8K) vs calls ($10.1K). Unusually high activity with volume up 125% vs prior - elevated interest. Volume explosion - 88% above 7-day average (1,749 vs avg 932). Extreme bearish P/C ratio of 5.86 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.651.25$0.9563.2%200.9039
$9.00Aug 210.250.70$0.4893.7%710.651.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.651.10$0.8851.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.3K, top 1.2K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.70$0.4893.7%710.651.1K
$8.00Aug 210.651.25$0.9563.2%200.9039
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.150.30$0.2268.2%1.2K0.433.6K
$8.00Aug 210.050.10$0.0862.5%170.133.9K
$10.00Aug 210.651.10$0.8851.1%21.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 2.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.47$0.53$0.471.13$8.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.14$0.86$0.146.14$8.86
$10.00$9.00Aug 21$0.66$0.34$0.660.52$9.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.94, avg 1.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.47$0.47$0.530.89$8.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.66$0.66$0.341.94$9.34
$9.00$8.00Aug 21$0.14$0.14$0.860.16$8.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.80% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.48$0.22$0.70$8.30$9.707.80%
$8.00Aug 21$0.95$0.08$1.03$6.97$9.0311.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.92, cheapest $0.52)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.52$0.480.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.06, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21$0.06$0.94
$10.00$9.001:2Aug 21$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255
Total Puts 1,494
Put/Call Ratio 5.86
Net Difference -1,239

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 607
Put/Call Ratio 3.57
Net Difference -437

Prior 7-Day Put/Call Summary

Total Calls 3,205
Total Puts 3,319
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All