RITM - Options Database

RITM

RITHM CAPITAL CORP REIT

$9.15 -0.54%

$9.17 (+0.22%)🌙

as of 07/21 06:59 PM

(7/20 19:00) ◀

Tuesday, July 21, 2026 (6:59pm)

▶ (7/22 20:42)

◀ 7/21 18:59 ▶

Option Volume

Detail

ℹ

Current (07/21) 782

Calls: 196 (25%)

Puts: 586 (75%)

Prior (07/20) 1,803

Calls: 497 (28%)

Puts: 1,306 (72%)

Current vs Prior -56.63%

Calls: -60.56% (Calls)

Puts: -55.13% (Puts)

Prior 7-Day Total 5,998

Calls: 3,313 (55%)

Puts: 2,685 (45%)

Prior 7-Day Average 856

Calls: 473 (55%)

Puts: 383 (45%)

Current vs Prior 7-Day Avg -8.74%

Calls: -58.59%

Puts: +52.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21) $16.3K

Calls: $4.4K (27%)

Puts: $11.9K (73%)

Prior (07/20) $49.8K

Calls: $19.7K (39%)

Puts: $30.1K (61%)

Current vs Prior -67.26%

Calls: -77.71%

Puts: -60.44%

Prior 7-Day Total $282.6K

Calls: $205.6K (73%)

Puts: $77.0K (27%)

Prior 7-Day Average $40.4K

Calls: $29.4K (73%)

Puts: $11.0K (27%)

Current vs Prior 7-Day Avg -59.65%

Calls: -85.09%

Puts: +8.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 2.99

Prior (07/20) 2.63

Current vs Prior +13.78%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +244.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21) 26,566

Calls: 5,838 (22%)

Puts: 20,728 (78%)

Prior (07/20) 29,850

Calls: 19,394 (65%)

Puts: 10,456 (35%)

Current vs Prior -11.00%

Prior 7-Day Total 313,145

Calls: 185,342 (59%)

Puts: 127,803 (41%)

Prior 7-Day Average 44,735

Calls: 26,477 (59%)

Puts: 18,257 (41%)

Current vs Prior 7-Day Avg -40.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 6.89% | 10.16%

Prior 6.85% | 9.02%

Current vs Prior +0.55% | +12.66%

Prior 7-Day Avg 4.77% | 8.10%

Current vs 7-Day Avg +44.36% | +25.45%

Prior 7-Day Eod 6.85% | 9.02%

Current vs 7-Day Eod +0.55% | +12.66%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.00% | 32.23%

Calls: 50.00% | 39.47%

Puts: 40.00% | 25.00%

Prior 45.00% | 32.23%

Calls: 50.00% | 39.47%

Puts: 40.00% | 25.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.00% | 32.23%

Calls: 50.00% | 39.47%

Puts: 40.00% | 25.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($11.9K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 2.99 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.35	0.50	$0.43	34.9%	19	0.63	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.75	0.95	$0.85	23.5%	1	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 597, top 551)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.35	0.50	$0.43	34.9%	19	0.63	1.1K
$10.00	Aug 21	0.05	0.10	$0.08	62.5%	19	0.18	2.9K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.15	0.25	$0.20	50.0%	551	0.38	2.7K
$8.00	Aug 21	0.05	0.10	$0.08	62.5%	7	0.12	3.9K
$10.00	Aug 21	0.75	0.95	$0.85	23.5%	1	0.85	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.24)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$10.00	Aug 21	$0.35	$0.65	$0.35	1.86	$9.35

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.00	Aug 21	$0.12	$0.88	$0.12	7.33	$8.88
$10.00	$9.00	Aug 21	$0.65	$0.35	$0.65	0.54	$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.86, avg 0.85)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$10.00	Aug 21	$0.35	$0.35	$0.65	0.54	$9.35

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.00	Aug 21	$0.65	$0.65	$0.35	1.86	$9.35
$9.00	$8.00	Aug 21	$0.12	$0.12	$0.88	0.14	$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.89% of stock, avg 8.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Aug 21	$0.43	$0.20	$0.63	$8.37	$9.63	6.89%
$10.00	Aug 21	$0.08	$0.85	$0.93	$9.07	$10.93	10.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.75% of stock, avg 2.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.00	Aug 21	$0.08	$0.08	$0.16	$7.84	$10.16
$10.00	$9.00	Aug 21	$0.08	$0.20	$0.28	$8.72	$10.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.89, cheapest $0.53)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$9.00	$10.00	Aug 21	$0.53	$0.47	0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.27, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Aug 21	$0.27	$0.73

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 21	$0.45	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196

Total Puts 586

Put/Call Ratio 2.99

Net Difference -390

Prior's Put/Call Breakdown

Total Calls 497

Total Puts 1,306

Put/Call Ratio 2.63

Net Difference -809

Prior 7-Day Put/Call Summary

Total Calls 3,313

Total Puts 2,685

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card