RITM - Options Database

RITM

RITHM CAPITAL CORP REIT

$9.20 -1.29%

$9.21 (+0.11%)🌙

as of 07/20 07:00 PM

(7/17 19:14) ◀

Monday, July 20, 2026 (7:00pm)

▶ (7/21 18:59)

◀ 7/20 19:00 ▶

Option Volume

Detail

ℹ

Current (07/20) 1,803

Calls: 497 (28%)

Puts: 1,306 (72%)

Prior (07/17) 736

Calls: 621 (84%)

Puts: 115 (16%)

Current vs Prior +144.97%

Calls: -19.97% (Calls)

Puts: +1035.65% (Puts)

Prior 7-Day Total 5,097

Calls: 3,512 (69%)

Puts: 1,585 (31%)

Prior 7-Day Average 728

Calls: 501 (69%)

Puts: 226 (31%)

Current vs Prior 7-Day Avg +147.62%

Calls: -0.94%

Puts: +476.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/20) $49.8K

Calls: $19.7K (39%)

Puts: $30.1K (61%)

Prior (07/17) $74.9K

Calls: $72.6K (97%)

Puts: $2.4K (3%)

Current vs Prior -33.60%

Calls: -72.93%

Puts: +1178.01%

Prior 7-Day Total $271.0K

Calls: $214.2K (79%)

Puts: $56.8K (21%)

Prior 7-Day Average $38.7K

Calls: $30.6K (79%)

Puts: $8.1K (21%)

Current vs Prior 7-Day Avg +28.54%

Calls: -35.79%

Puts: +271.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 2.63

Prior (07/17) 0.19

Current vs Prior +1318.99%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +390.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/20) 29,850

Calls: 19,394 (65%)

Puts: 10,456 (35%)

Prior (07/17) 47,869

Calls: 23,102 (48%)

Puts: 24,767 (52%)

Current vs Prior -37.64%

Prior 7-Day Total 315,128

Calls: 191,152 (61%)

Puts: 123,976 (39%)

Prior 7-Day Average 45,018

Calls: 27,307 (61%)

Puts: 17,710 (39%)

Current vs Prior 7-Day Avg -33.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 6.85% | 9.02%

Prior 8.05% | 9.44%

Current vs Prior -14.90% | -4.45%

Prior 7-Day Avg 4.58% | 7.99%

Current vs 7-Day Avg +49.44% | +12.88%

Prior 7-Day Eod 8.05% | 9.44%

Current vs 7-Day Eod -14.90% | -4.45%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.00% | 32.23%

Calls: 50.00% | 39.47%

Puts: 40.00% | 25.00%

Prior 45.00% | 32.23%

Calls: 50.00% | 39.47%

Puts: 40.00% | 25.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.00% | 32.23%

Calls: 50.00% | 39.47%

Puts: 40.00% | 25.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($30.1K). Unusually high activity with volume up 145% vs prior - elevated interest. Volume explosion - 148% above 7-day average (1,803 vs avg 728). Extreme bearish P/C ratio of 2.63 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.35	0.50	$0.43	34.9%	23	0.62	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.3K, top 1.2K)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.00	0.10	$0.05	200.0%	104	0.14	2.9K
$9.00	Aug 21	0.35	0.50	$0.43	34.9%	23	0.62	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.15	0.25	$0.20	50.0%	1.2K	0.38	1.5K
$8.00	Aug 21	0.05	0.10	$0.08	62.5%	10	0.12	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 4.48)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$10.00	Aug 21	$0.38	$0.62	$0.38	1.63	$9.38

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.00	Aug 21	$0.12	$0.88	$0.12	7.33	$8.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.61, avg 0.38)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$10.00	Aug 21	$0.38	$0.38	$0.62	0.61	$9.38

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$8.00	Aug 21	$0.12	$0.12	$0.88	0.14	$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.85% of stock, avg 6.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Aug 21	$0.43	$0.20	$0.63	$8.37	$9.63	6.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.41% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.00	Aug 21	$0.05	$0.08	$0.13	$7.87	$10.13
$10.00	$9.00	Aug 21	$0.05	$0.20	$0.25	$8.75	$10.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.33, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Aug 21	$0.33	$0.67

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497

Total Puts 1,306

Put/Call Ratio 2.63

Net Difference -809

Prior's Put/Call Breakdown

Total Calls 621

Total Puts 115

Put/Call Ratio 0.19

Net Difference 506

Prior 7-Day Put/Call Summary

Total Calls 3,512

Total Puts 1,585

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card