RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$15.88 +13.27%

(11/4 10:30) ◀

Wednesday, November 4, 2026 (10:35am)

▶ (11/4 18:09)

◀ 11/4 10:35 ▶

Option Volume

Detail

ℹ

Current (11/04 10:35am) 248,729

Calls: 233,956 (94%)

Puts: 14,773 (6%)

Prior (08/11) 147,258

Calls: 117,316 (80%)

Puts: 29,942 (20%)

Current vs Prior +68.91%

Calls: +99.42% (Calls)

Puts: -50.66% (Puts)

Prior 7-Day Total 1,180,407

Calls: 642,923 (54%)

Puts: 537,484 (46%)

Prior 7-Day Average 168,629

Calls: 91,846 (54%)

Puts: 76,783 (46%)

Current vs Prior 7-Day Avg +47.50%

Calls: +154.73%

Puts: -80.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:35am) $22.05M

Calls: $20.87M (95%)

Puts: $1.18M (5%)

Prior (08/11) $14.23M

Calls: $12.27M (86%)

Puts: $1.96M (14%)

Current vs Prior +54.93%

Calls: +70.08%

Puts: -39.99%

Prior 7-Day Total $142.82M

Calls: $52.07M (36%)

Puts: $90.75M (64%)

Prior 7-Day Average $20.40M

Calls: $7.44M (36%)

Puts: $12.96M (64%)

Current vs Prior 7-Day Avg +8.05%

Calls: +180.56%

Puts: -90.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:35am) 0.06

Prior (08/11) 0.26

Current vs Prior -75.26%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -94.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:35am) 1,373,934

Calls: 842,215 (61%)

Puts: 531,719 (39%)

Prior (08/11) 832,616

Calls: 536,476 (64%)

Puts: 296,140 (36%)

Current vs Prior +65.01%

Prior 7-Day Total 7,355,235

Calls: 4,654,848 (63%)

Puts: 2,700,387 (37%)

Prior 7-Day Average 1,050,747

Calls: 664,978 (63%)

Puts: 385,769 (37%)

Current vs Prior 7-Day Avg +30.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.52% | 17.63%21.66% | 28.46%

Prior 19.76% | 24.75%26.32% | 32.60%

Current vs Prior -41.67% | -28.76%-17.69% | -12.68%

Prior 7-Day Avg 10.65% | 18.10%22.97% | 30.08%

Current vs 7-Day Avg +8.24% | -2.61%-5.70% | -5.37%

Prior 7-Day Eod 19.76% | 24.75%26.32% | 32.60%

Current vs 7-Day Eod -41.67% | -28.76%-17.69% | -12.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.62% | 4.98%

Calls: 10.10% | 5.41%

Puts: 7.14% | 4.55%

Prior 6.21% | 18.29%

Calls: 3.20% | 5.96%

Puts: 9.21% | 30.61%

Current vs Prior +38.81% | -72.77%

Prior 7-Day Avg 19.41% | 8.46%

Calls: 21.88% | 7.66%

Puts: 16.95% | 9.27%

Current vs 7-Day Avg -55.60% | -41.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($20.87M) vs puts ($1.18M). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (233,956 calls vs 14,773 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Dec 18	1.22	1.25	$1.23	2.4%	489	0.38	11.7K
$18.00	Dec 18	1.49	1.53	$1.51	2.6%	230	0.44	3.8K
$14.00	Dec 18	3.20	3.30	$3.25	3.1%	306	0.71	2.8K
$17.00	Dec 18	1.82	1.88	$1.85	3.2%	573	0.50	8.5K
$15.00	Nov 13	1.73	1.80	$1.77	4.0%	187	0.66	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Dec 18	2.20	2.30	$2.25	4.4%	41	0.43	3.2K
$16.00	Nov 13	1.29	1.35	$1.32	4.5%	63	0.47	300
$15.00	Nov 13	0.82	0.86	$0.84	4.8%	163	0.35	213
$16.00	Nov 20	1.60	1.68	$1.64	4.9%	19	0.46	963
$15.00	Dec 18	1.70	1.79	$1.75	5.1%	55	0.36	9.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.69, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	0.37	0.45	$0.41	19.5%	4.3K	0.33	25.4K
$16.50	Nov 6	0.51	0.61	$0.56	17.9%	1.5K	0.41	1.8K
$16.00	Nov 6	0.70	0.79	$0.75	12.0%	11.4K	0.51	43.2K
$15.50	Nov 6	0.94	1.04	$0.99	10.1%	419	0.61	5.6K
$18.50	Nov 13	0.46	0.53	$0.50	14.0%	22	0.27	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	0.36	0.42	$0.39	15.4%	721	0.30	726
$15.50	Nov 6	0.55	0.62	$0.59	11.9%	494	0.39	138
$16.00	Nov 6	0.81	0.87	$0.84	7.1%	367	0.49	987
$13.50	Nov 13	0.33	0.37	$0.35	11.4%	100	0.18	289
$14.00	Nov 13	0.47	0.50	$0.49	6.1%	54	0.23	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	2.87	3.10	$2.99	7.7%	142	0.94	3.4K
$13.50	Nov 6	2.34	2.74	$2.54	15.7%	125	0.92	4.7K
$13.00	Nov 13	3.05	3.45	$3.25	12.3%	65	0.87	35.3K
$14.00	Nov 6	1.95	2.15	$2.05	9.8%	2.7K	0.86	6.8K
$13.00	Nov 20	3.20	3.50	$3.35	9.0%	54	0.82	890

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	2.95	3.30	$3.13	11.2%	1	0.89	92
$18.50	Nov 6	2.59	2.86	$2.72	9.9%	2	0.86	68
$18.00	Nov 6	2.22	2.37	$2.30	6.5%	41	0.81	681
$19.00	Nov 13	3.20	3.65	$3.43	13.1%	2	0.76	162
$17.50	Nov 6	1.81	1.98	$1.90	8.9%	9	0.73	29

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 87.7K, top 20.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.82	0.95	$0.89	14.6%	20.7K	0.36	39.8K
$16.00	Nov 6	0.70	0.79	$0.75	12.0%	11.4K	0.51	43.2K
$19.00	Nov 6	0.08	0.11	$0.10	30.0%	10.3K	0.10	6.7K
$17.00	Nov 20	1.12	1.28	$1.20	13.3%	6.4K	0.45	9.9K
$15.00	Nov 6	1.26	1.34	$1.30	6.2%	6.2K	0.70	32.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.04	0.07	$0.06	50.0%	769	0.06	9.5K
$14.00	Nov 6	0.12	0.16	$0.14	28.6%	738	0.14	566
$15.00	Nov 6	0.36	0.42	$0.39	15.4%	721	0.30	726
$13.00	Nov 27	0.44	0.56	$0.50	24.0%	571	0.19	120
$15.50	Nov 6	0.55	0.62	$0.59	11.9%	494	0.39	138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 56.3%, max 63.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Nov 6	Dec 18	167.8%	102.6%	63.5%	877	14.8K
$17.00	Nov 6	Dec 18	165.5%	102.8%	60.9%	4.9K	33.9K
$15.50	Nov 6	Dec 11	157.1%	98.2%	60.0%	425	5.6K
$16.00	Nov 6	Dec 18	159.5%	100.8%	58.2%	11.7K	46.2K
$17.50	Nov 6	Dec 4	174.8%	111.9%	56.2%	582	4.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Nov 6	Dec 18	167.8%	102.6%	63.5%	63	5.0K
$17.00	Nov 6	Dec 18	165.5%	102.8%	60.9%	29	3.8K
$16.00	Nov 6	Dec 18	159.5%	100.8%	58.2%	408	4.1K
$17.50	Nov 6	Dec 4	174.8%	111.9%	56.2%	9	103
$14.50	Nov 6	Dec 4	155.9%	101.1%	54.2%	250	239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 2.57, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Dec 11	$0.14	$0.36	$0.14	76%	2.57	$13.64
$14.50	$15.00	Dec 4	$0.12	$0.38	$0.12	67%	3.17	$14.62
$14.00	$15.00	Dec 18	$0.51	$0.49	$0.51	71%	0.96	$14.51
$16.00	$16.50	Dec 11	$0.13	$0.37	$0.13	57%	2.85	$16.13
$13.50	$14.00	Nov 27	$0.24	$0.26	$0.24	78%	1.08	$13.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Dec 4	$0.13	$0.37	$0.13	56%	2.85	$17.37
$18.50	$18.00	Nov 27	$0.26	$0.24	$0.26	65%	0.92	$18.24
$18.50	$18.00	Dec 4	$0.25	$0.25	$0.25	62%	1.00	$18.25
$18.50	$18.00	Nov 20	$0.29	$0.21	$0.29	67%	0.72	$18.21
$15.50	$15.00	Nov 20	$0.19	$0.31	$0.19	41%	1.63	$15.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.92, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Nov 6	$0.12	$0.12	$0.38	74%	0.32	$17.62
$18.00	$18.50	Dec 4	$0.20	$0.20	$0.30	59%	0.67	$18.20
$17.00	$18.00	Dec 11	$0.46	$0.46	$0.54	50%	0.85	$17.46
$16.50	$17.00	Dec 4	$0.25	$0.25	$0.25	48%	1.00	$16.75
$18.50	$19.00	Nov 27	$0.15	$0.15	$0.35	64%	0.43	$18.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Dec 18	$0.48	$0.48	$0.52	64%	0.92	$14.52
$14.00	$13.00	Dec 18	$0.38	$0.38	$0.62	71%	0.61	$13.62
$15.00	$14.50	Dec 4	$0.25	$0.25	$0.25	63%	1.00	$14.75
$15.00	$14.50	Nov 20	$0.24	$0.24	$0.26	64%	0.92	$14.76
$14.00	$13.00	Dec 11	$0.31	$0.31	$0.69	72%	0.45	$13.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.47, cheapest $0.44)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Nov 6	Nov 13	$0.45	165.5%	126.8%
$16.50	Nov 6	Nov 13	$0.49	163.3%	128.2%
$15.50	Nov 6	Nov 13	$0.49	157.1%	124.3%
$16.00	Nov 6	Nov 13	$0.51	159.5%	127.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Nov 6	Nov 13	$0.44	165.5%	126.8%
$16.50	Nov 6	Nov 13	$0.46	163.3%	128.2%
$15.50	Nov 6	Nov 13	$0.45	157.1%	124.3%
$16.00	Nov 6	Nov 13	$0.48	159.5%	128.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 9.95% of stock, avg 20.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Nov 6	$0.99	$0.59	$1.58	$13.92	$17.08	9.95%
$16.00	Nov 6	$0.75	$0.84	$1.59	$14.41	$17.59	10.01%
$15.00	Nov 6	$1.30	$0.39	$1.69	$13.31	$16.69	10.64%
$16.50	Nov 6	$0.56	$1.15	$1.71	$14.79	$18.21	10.77%
$14.50	Nov 6	$1.66	$0.24	$1.90	$12.60	$16.40	11.96%
$17.00	Nov 6	$0.41	$1.50	$1.91	$15.09	$18.91	12.03%
$15.50	Nov 13	$1.48	$1.04	$2.52	$12.98	$18.02	15.87%
$16.00	Nov 13	$1.26	$1.32	$2.58	$13.42	$18.58	16.25%
$15.00	Nov 13	$1.77	$0.84	$2.61	$12.39	$17.61	16.44%
$16.50	Nov 13	$1.05	$1.61	$2.66	$13.84	$19.16	16.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.76% of stock, avg 13.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$14.00	Nov 6	$0.14	$0.14	$0.28	$13.72	$18.78
$18.00	$14.00	Nov 6	$0.21	$0.14	$0.35	$13.65	$18.35
$18.50	$14.50	Nov 6	$0.14	$0.24	$0.38	$14.12	$18.88
$18.00	$14.50	Nov 6	$0.21	$0.24	$0.45	$14.05	$18.45
$17.50	$14.00	Nov 6	$0.33	$0.14	$0.47	$13.53	$17.97
$17.50	$14.50	Nov 6	$0.33	$0.24	$0.57	$13.93	$18.07
$18.50	$15.00	Nov 6	$0.14	$0.39	$0.53	$14.47	$19.03
$18.00	$15.00	Nov 6	$0.21	$0.39	$0.60	$14.40	$18.60
$17.00	$14.00	Nov 6	$0.41	$0.14	$0.55	$13.45	$17.55
$17.00	$14.50	Nov 6	$0.41	$0.24	$0.65	$13.85	$17.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/19	Nov 20	$0.31	$0.19	36%	1.63	$14.19	$18.81
14/15	18/18	Nov 6	$0.27	$0.23	44%	1.17	$14.73	$17.77
13/14	18/19	Nov 20	$0.24	$0.26	46%	0.92	$13.26	$18.74
14/14	18/19	Nov 20	$0.26	$0.24	41%	1.08	$13.74	$18.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Dec 18	$0.06	$0.94	12%	15.67
$15.50	$16.00	$16.50	Nov 6	$0.05	$0.45	20%	9.00
$16.00	$17.00	$18.00	Dec 18	$0.08	$0.92	13%	11.50
$15.00	$15.50	$16.00	Nov 6	$0.07	$0.43	20%	6.14
$17.50	$18.00	$18.50	Nov 6	$0.05	$0.45	13%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Nov 6	$0.05	$0.45	20%	9.00
$15.50	$16.00	$16.50	Nov 6	$0.06	$0.44	20%	7.33
$14.00	$14.50	$15.00	Nov 6	$0.05	$0.45	16%	9.00
$13.50	$14.00	$14.50	Nov 20	$0.05	$0.45	10%	9.00
$13.00	$14.00	$15.00	Dec 18	$0.10	$0.90	14%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.11, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$18.00	1:2	Nov 6	-$0.09	$0.41
$18.00	$18.50	1:2	Nov 6	-$0.07	$0.43
$18.50	$19.00	1:2	Nov 6	-$0.06	$0.44
$16.50	$17.00	1:2	Nov 6	-$0.26	$0.24
$17.00	$17.50	1:2	Nov 6	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$14.00	1:2	Dec 11	-$0.11	$1.89
$15.00	$14.50	1:2	Nov 6	-$0.09	$0.41
$15.50	$15.00	1:2	Nov 6	-$0.19	$0.31
$13.50	$13.00	1:2	Nov 13	-$0.15	$0.35
$16.00	$15.50	1:2	Nov 6	-$0.34	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 9.38%, avg 6.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Dec 18	$1.49	0.44	13.3%	9.38%	22.73%	230	3.8K
$19.00	Dec 18	$1.22	0.38	19.6%	7.68%	27.33%	489	11.7K
$17.00	Dec 18	$1.82	0.50	7.0%	11.46%	18.51%	573	8.5K
$16.00	Dec 18	$2.21	0.57	0.8%	13.92%	14.67%	280	3.0K
$17.00	Dec 11	$1.51	0.50	7.0%	9.51%	16.56%	33	8
$16.50	Dec 11	$1.72	0.54	3.9%	10.83%	14.74%	3	5
$17.00	Dec 4	$1.50	0.48	7.0%	9.45%	16.50%	27	83
$17.50	Dec 4	$1.32	0.44	10.2%	8.31%	18.51%	5	26
$18.00	Dec 4	$1.15	0.41	13.3%	7.24%	20.59%	7	35
$18.50	Dec 11	$0.97	0.40	16.5%	6.11%	22.61%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,956

Total Puts 14,773

Put/Call Ratio 0.06

Net Difference 219,183

Prior's Put/Call Breakdown

Total Calls 117,316

Total Puts 29,942

Put/Call Ratio 0.26

Net Difference 87,374

Prior 7-Day Put/Call Summary

Total Calls 642,923

Total Puts 537,484

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card