Tour v533
RIOT
RIOT PLATFORMS INC
$16.07 +14.59%
◀ 11/4 10:30 ▶

Option Volume

Detail
ℹ
Current (11/04 10:30am) 237,263
Calls: 223,055 (94%)
Puts: 14,208 (6%)
Prior (08/11) 142,541
Calls: 113,826 (80%)
Puts: 28,715 (20%)
Current vs Prior +66.45%
Calls: +95.96% (Calls)
Puts: -50.52% (Puts)
Prior 7-Day Total 1,180,407
Calls: 642,923 (54%)
Puts: 537,484 (46%)
Prior 7-Day Average 168,629
Calls: 91,846 (54%)
Puts: 76,783 (46%)
Current vs Prior 7-Day Avg +40.70%
Calls: +142.86%
Puts: -81.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:30am) $21.03M
Calls: $19.97M (95%)
Puts: $1.06M (5%)
Prior (08/11) $13.96M
Calls: $12.23M (88%)
Puts: $1.73M (12%)
Current vs Prior +50.62%
Calls: +63.32%
Puts: -38.91%
Prior 7-Day Total $142.82M
Calls: $52.07M (36%)
Puts: $90.75M (64%)
Prior 7-Day Average $20.40M
Calls: $7.44M (36%)
Puts: $12.96M (64%)
Current vs Prior 7-Day Avg +3.09%
Calls: +168.50%
Puts: -91.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:30am) 0.06
Prior (08/11) 0.25
Current vs Prior -74.75%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -94.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:30am) 1,373,934
Calls: 842,215 (61%)
Puts: 531,719 (39%)
Prior (08/11) 832,616
Calls: 536,476 (64%)
Puts: 296,140 (36%)
Current vs Prior +65.01%
Prior 7-Day Total 7,355,235
Calls: 4,654,848 (63%)
Puts: 2,700,387 (37%)
Prior 7-Day Average 1,050,747
Calls: 664,978 (63%)
Puts: 385,769 (37%)
Current vs Prior 7-Day Avg +30.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.89% | 18.05%21.72% | 28.25%
Prior 19.76% | 24.75%26.32% | 32.60%
Current vs Prior -39.84% | -27.09%-17.49% | -13.33%
Prior 7-Day Avg 10.65% | 18.10%22.97% | 30.08%
Current vs 7-Day Avg +11.63% | -0.32%-5.46% | -6.08%
Prior 7-Day Eod 19.76% | 24.75%26.32% | 32.60%
Current vs 7-Day Eod -39.84% | -27.09%-17.49% | -13.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 7.28%
Calls: 12.64% | 7.97%
Puts: 10.58% | 6.58%
Prior 6.21% | 18.29%
Calls: 3.20% | 5.96%
Puts: 9.21% | 30.61%
Current vs Prior +86.96% | -60.20%
Prior 7-Day Avg 19.41% | 8.46%
Calls: 21.88% | 7.66%
Puts: 16.95% | 9.27%
Current vs 7-Day Avg -40.20% | -13.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($19.97M) vs puts ($1.06M). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (223,055 calls vs 14,208 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Dec 181.291.32$1.312.3%4890.3911.7K
$18.00Dec 181.581.62$1.602.5%2300.453.8K
$15.00Nov 131.861.92$1.893.2%1870.682.2K
$16.00Dec 182.312.39$2.353.4%2720.573.0K
$15.00Nov 61.401.47$1.444.9%5.8K0.7332.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Dec 182.762.83$2.802.5%120.493.6K
$19.00Dec 184.054.20$4.133.6%870.613.8K
$16.00Nov 201.521.59$1.564.5%180.44963
$17.50Nov 202.392.52$2.465.3%10.5870
$18.00Nov 202.752.90$2.835.3%350.622.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.70, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.430.48$0.4511.1%4.3K0.3625.4K
$16.50Nov 60.610.66$0.647.8%1.5K0.451.8K
$16.00Nov 60.810.92$0.8712.6%11.4K0.5543.2K
$19.00Nov 130.420.48$0.4513.3%670.25170
$18.50Nov 130.510.58$0.5413.0%200.29531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.320.39$0.3619.4%6350.27726
$15.50Nov 60.480.55$0.5213.5%4250.36138
$16.00Nov 60.720.81$0.7711.7%3560.46987
$14.00Nov 130.430.50$0.4714.9%500.221.6K
$14.50Nov 130.580.66$0.6212.9%890.2721

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 62.873.30$3.0913.9%1250.953.4K
$13.50Nov 62.542.87$2.7112.2%1250.924.7K
$14.00Nov 62.132.34$2.249.4%2.7K0.876.8K
$13.00Nov 133.203.45$3.337.5%650.8735.3K
$13.50Nov 132.523.10$2.8120.6%250.841.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 62.803.30$3.0516.4%10.8992
$18.50Nov 62.412.69$2.5511.0%--0.8468
$18.00Nov 62.072.24$2.167.9%410.78681
$19.00Nov 133.203.65$3.4313.1%20.75162
$17.50Nov 61.671.81$1.748.0%90.7129

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 76.7K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.900.95$0.935.4%20.7K0.3839.8K
$16.00Nov 60.810.92$0.8712.6%11.4K0.5543.2K
$19.00Nov 60.080.12$0.1040.0%10.3K0.116.7K
$15.00Nov 61.401.47$1.444.9%5.8K0.7332.2K
$17.00Nov 60.430.48$0.4511.1%4.3K0.3625.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.030.06$0.0560.0%7680.059.5K
$14.00Nov 60.120.16$0.1428.6%6950.13566
$15.00Nov 60.320.39$0.3619.4%6350.27726
$13.00Nov 270.440.56$0.5024.0%5710.18120
$13.50Nov 60.060.10$0.0850.0%4400.081.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 55.7%, max 63.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Nov 6Dec 4167.0%102.2%63.4%2.3K5.7K
$18.50Nov 6Dec 11168.4%104.2%61.6%98448
$18.00Nov 6Dec 18167.8%104.0%61.3%87614.8K
$16.00Nov 6Dec 18162.0%100.5%61.2%11.7K46.2K
$15.50Nov 6Dec 11157.6%98.2%60.4%4225.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Nov 6Dec 4167.0%102.2%63.4%250239
$18.00Nov 6Dec 18167.8%104.0%61.3%635.0K
$16.00Nov 6Dec 18162.0%100.5%61.2%3974.1K
$15.00Nov 6Dec 18161.6%102.3%58.0%68910.0K
$17.00Nov 6Dec 18160.7%105.4%52.4%253.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 2.57, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Dec 11$0.14$0.36$0.1475%2.57$13.64
$13.50$14.00Nov 13$0.20$0.30$0.2084%1.50$13.70
$16.00$17.00Dec 18$0.37$0.63$0.3757%1.70$16.37
$13.00$13.50Dec 4$0.24$0.26$0.2479%1.08$13.24
$14.50$15.00Dec 4$0.18$0.32$0.1868%1.78$14.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Dec 4$0.13$0.37$0.1354%2.85$17.37
$18.50$18.00Dec 4$0.25$0.25$0.2561%1.00$18.25
$15.00$14.50Nov 6$0.11$0.39$0.1127%3.55$14.89
$14.50$14.00Dec 4$0.15$0.35$0.1532%2.33$14.35
$18.50$18.00Nov 27$0.32$0.18$0.3264%0.56$18.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 2.23, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Dec 11$0.51$0.51$0.4950%1.04$17.51
$16.50$17.00Nov 6$0.19$0.19$0.3155%0.61$16.69
$17.50$18.00Nov 6$0.11$0.11$0.3971%0.28$17.61
$17.50$18.00Nov 20$0.19$0.19$0.3158%0.61$17.69
$16.50$17.00Nov 27$0.24$0.24$0.2647%0.92$16.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Dec 4$0.69$0.69$0.3156%2.23$15.31
$16.00$14.00Dec 11$0.97$0.97$1.0357%0.94$15.03
$15.00$14.00Dec 18$0.47$0.47$0.5364%0.89$14.53
$14.00$13.00Dec 18$0.35$0.35$0.6572%0.54$13.65
$16.00$15.00Dec 18$0.49$0.49$0.5158%0.96$15.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.49, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Nov 6Nov 13$0.51162.0%127.6%
$17.00Nov 6Nov 13$0.50160.7%128.3%
$16.50Nov 6Nov 13$0.51160.4%128.9%
$15.50Nov 6Nov 13$0.50157.6%129.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Nov 6Nov 13$0.47162.0%127.6%
$17.00Nov 6Nov 13$0.46160.7%128.3%
$16.50Nov 6Nov 13$0.48160.4%128.9%
$15.50Nov 6Nov 13$0.50157.6%129.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 10.21% of stock, avg 20.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Nov 6$0.87$0.77$1.64$14.36$17.6410.21%
$15.50Nov 6$1.13$0.52$1.65$13.85$17.1510.27%
$16.50Nov 6$0.64$1.04$1.68$14.82$18.1810.45%
$15.00Nov 6$1.44$0.36$1.80$13.20$16.8011.20%
$17.00Nov 6$0.45$1.37$1.82$15.18$18.8211.33%
$14.50Nov 6$1.79$0.25$2.04$12.46$16.5412.69%
$17.50Nov 6$0.36$1.74$2.10$15.40$19.6013.07%
$16.00Nov 13$1.38$1.24$2.62$13.38$18.6216.30%
$15.50Nov 13$1.63$1.02$2.65$12.85$18.1516.49%
$16.50Nov 13$1.15$1.52$2.67$13.83$19.1716.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 1.93% of stock, avg 13.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Nov 6$0.17$0.14$0.31$13.69$18.81
$18.00$14.00Nov 6$0.25$0.14$0.39$13.61$18.39
$18.50$14.50Nov 6$0.17$0.25$0.42$14.08$18.92
$18.00$14.50Nov 6$0.25$0.25$0.50$14.00$18.50
$18.50$15.00Nov 6$0.17$0.36$0.53$14.47$19.03
$17.50$14.00Nov 6$0.36$0.14$0.50$13.50$18.00
$18.00$15.00Nov 6$0.25$0.36$0.61$14.39$18.61
$17.50$14.50Nov 6$0.36$0.25$0.61$13.89$18.11
$17.50$15.00Nov 6$0.36$0.36$0.72$14.28$18.22
$17.00$14.00Nov 6$0.45$0.14$0.59$13.41$17.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.13, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/19Nov 20$0.34$0.1632%2.13$14.66$18.84
14/1418/18Nov 13$0.26$0.2445%1.08$13.74$18.26
14/1418/18Nov 6$0.22$0.2852%0.79$14.28$17.72
13/1418/19Nov 20$0.25$0.2546%1.00$13.25$18.75
14/1418/19Nov 20$0.27$0.2341%1.17$13.73$18.77
14/1518/18Nov 13$0.30$0.2034%1.50$14.70$18.30
14/1418/19Nov 20$0.28$0.2237%1.27$14.22$18.78
14/1418/18Nov 13$0.26$0.2440%1.08$14.24$18.26
14/1518/18Nov 6$0.22$0.2845%0.79$14.78$17.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Dec 18$0.07$0.9314%13.29
$15.00$15.50$16.00Nov 6$0.05$0.4519%9.00
$13.00$14.00$15.00Dec 18$0.07$0.9313%13.29
$16.50$17.00$17.50Nov 13$0.05$0.4511%9.00
$17.00$18.00$19.00Dec 18$0.09$0.9112%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Dec 18$0.07$0.9312%13.29
$14.50$15.00$15.50Nov 6$0.05$0.4516%9.00
$16.00$16.50$17.00Nov 6$0.06$0.4419%7.33
$17.00$17.50$18.00Nov 6$0.05$0.4514%9.00
$15.50$16.00$16.50Nov 13$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.11, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$18.501:2Nov 6-$0.09$0.41
$17.50$18.001:2Nov 6-$0.14$0.36
$16.50$17.001:2Nov 6-$0.26$0.24
$17.00$17.501:2Nov 6-$0.27$0.23
$16.00$16.501:2Nov 6-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.001:2Dec 11-$0.11$1.89
$15.00$14.501:2Nov 6-$0.14$0.36
$15.50$15.001:2Nov 6-$0.20$0.30
$16.00$15.501:2Nov 6-$0.27$0.23
$14.00$13.501:2Nov 13-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 9.83%, avg 6.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 18$1.580.4512.0%9.83%21.84%2303.8K
$19.00Dec 18$1.290.3918.2%8.03%26.26%48911.7K
$17.00Dec 18$1.920.515.8%11.95%17.73%5488.5K
$18.00Dec 4$1.250.4212.0%7.78%19.79%735
$17.50Dec 4$1.410.458.9%8.77%17.67%526
$17.00Dec 11$1.580.505.8%9.83%15.62%338
$17.00Dec 4$1.580.485.8%9.83%15.62%2783
$18.50Dec 4$1.100.3815.1%6.85%21.97%542
$19.00Dec 4$0.970.3518.2%6.04%24.27%1242
$16.50Dec 4$1.760.522.7%10.95%13.63%379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,055
Total Puts 14,208
Put/Call Ratio 0.06
Net Difference 208,847

Prior's Put/Call Breakdown

Total Calls 113,826
Total Puts 28,715
Put/Call Ratio 0.25
Net Difference 85,111

Prior 7-Day Put/Call Summary

Total Calls 642,923
Total Puts 537,484
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All