Tour v536
RIOT
RIOT PLATFORMS INC
$15.37 +9.63%
$15.45 (+0.52%)🌙
as of 11/04 06:09 PM
(11/4 10:35) ◀
|
Wednesday, November 4, 2026 (6:09pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/4 18:09 ▶

Option Volume

Detail
ℹ
Current (11/04) 688,518
Calls: 619,772 (90%)
Puts: 68,746 (10%)
Prior (11/03) 415,970
Calls: 302,362 (73%)
Puts: 113,608 (27%)
Current vs Prior +65.52%
Calls: +104.98% (Calls)
Puts: -39.49% (Puts)
Prior 7-Day Total 1,290,566
Calls: 748,263 (58%)
Puts: 542,303 (42%)
Prior 7-Day Average 184,366
Calls: 106,894 (58%)
Puts: 77,471 (42%)
Current vs Prior 7-Day Avg +273.45%
Calls: +479.80%
Puts: -11.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $63.85M
Calls: $53.44M (84%)
Puts: $10.41M (16%)
Prior (11/03) $37.65M
Calls: $30.50M (81%)
Puts: $7.14M (19%)
Current vs Prior +69.60%
Calls: +75.19%
Puts: +45.75%
Prior 7-Day Total $163.50M
Calls: $62.68M (38%)
Puts: $100.82M (62%)
Prior 7-Day Average $23.36M
Calls: $8.95M (38%)
Puts: $14.40M (62%)
Current vs Prior 7-Day Avg +173.37%
Calls: +496.84%
Puts: -27.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.11
Prior (11/03) 0.38
Current vs Prior -70.48%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -89.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,373,934
Calls: 842,215 (61%)
Puts: 531,719 (39%)
Prior (11/03) 1,176,018
Calls: 705,775 (60%)
Puts: 470,243 (40%)
Current vs Prior +16.83%
Prior 7-Day Total 7,130,706
Calls: 4,538,168 (64%)
Puts: 2,592,538 (36%)
Prior 7-Day Average 1,018,672
Calls: 648,309 (64%)
Puts: 370,362 (36%)
Current vs Prior 7-Day Avg +34.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.47% | 17.05%21.41% | 27.59%
Prior 19.76% | 24.75%26.32% | 32.60%
Current vs Prior -46.98% | -31.13%-18.67% | -15.37%
Prior 7-Day Avg 13.07% | 19.22%23.49% | 29.84%
Current vs 7-Day Avg -19.83% | -11.31%-8.88% | -7.54%
Prior 7-Day Eod 19.76% | 24.75%26.32% | 32.60%
Current vs 7-Day Eod -46.98% | -31.13%-18.67% | -15.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.62% | 4.98%
Calls: 10.10% | 5.41%
Puts: 7.14% | 4.55%
Prior 6.21% | 18.29%
Calls: 3.20% | 5.96%
Puts: 9.21% | 30.61%
Current vs Prior +38.81% | -72.77%
Prior 7-Day Avg 14.73% | 8.89%
Calls: 13.86% | 7.80%
Puts: 15.59% | 9.98%
Current vs 7-Day Avg -41.46% | -44.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($53.44M) vs puts ($10.41M). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (173% higher). Above-average activity with volume up 66% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.1%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 130.900.96$0.936.5%1.6K0.452.1K
$18.00Nov 200.660.71$0.697.2%54.6K0.3139.8K
$13.50Nov 202.522.71$2.627.3%470.745.7K
$16.00Nov 201.281.38$1.337.5%23.8K0.4912.4K
$17.00Dec 181.461.59$1.538.5%5.7K0.458.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 132.152.26$2.215.0%2300.66381
$15.00Dec 181.841.98$1.917.3%4770.409.3K
$16.00Dec 182.342.57$2.469.3%830.473.2K
$17.50Nov 202.813.10$2.969.8%20.6370
$16.50Nov 202.132.35$2.249.8%60.5629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.65, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 60.410.46$0.4411.4%26.7K0.3843.2K
$15.50Nov 60.590.67$0.6312.7%3.3K0.505.6K
$15.00Nov 60.800.94$0.8716.1%30.5K0.6232.2K
$18.00Nov 130.340.41$0.3818.4%4030.23629
$17.50Nov 130.460.51$0.4910.2%3410.284.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 60.280.32$0.3013.3%2.8K0.27207
$15.00Nov 60.460.51$0.4910.2%8.0K0.39726
$15.50Nov 60.700.78$0.7410.8%1.2K0.50138
$14.00Nov 130.520.63$0.5719.3%7260.281.6K
$14.00Nov 200.800.96$0.8818.2%1970.31562

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 62.623.05$2.8415.1%1111.003.0K
$13.00Nov 62.172.59$2.3817.6%1870.953.4K
$13.50Nov 61.732.09$1.9118.8%7480.894.7K
$12.50Nov 132.743.75$3.2531.1%200.88453
$13.00Nov 132.382.81$2.6016.5%40.8K0.8335.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 62.362.99$2.6823.5%2470.90681
$17.50Nov 62.032.43$2.2317.9%250.8529
$17.00Nov 61.731.98$1.8613.4%460.80208
$18.00Nov 132.793.25$3.0215.2%2700.76734
$16.50Nov 61.351.58$1.4715.6%960.7121

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 353.5K, top 54.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.660.71$0.697.2%54.6K0.3139.8K
$13.00Nov 132.382.81$2.6016.5%40.8K0.8335.3K
$15.00Nov 60.800.94$0.8716.1%30.5K0.6232.2K
$16.00Nov 60.410.46$0.4411.4%26.7K0.3843.2K
$18.00Nov 60.050.11$0.0875.0%24.6K0.1011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.460.51$0.4910.2%8.0K0.39726
$13.00Nov 60.040.07$0.0650.0%7.2K0.079.5K
$15.00Nov 130.941.06$1.0012.0%4.2K0.41213
$16.00Nov 131.391.66$1.5317.6%4.0K0.54300
$16.00Nov 60.991.15$1.0715.0%2.8K0.61987

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 47.4%, max 54.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Nov 6Dec 18153.5%99.7%54.0%4.8K9.6K
$16.00Nov 6Dec 18153.9%101.4%51.8%30.1K46.2K
$15.00Nov 6Dec 18150.4%99.6%51.0%31.6K47.3K
$17.00Nov 6Dec 18152.8%101.3%50.9%19.0K33.9K
$14.50Nov 6Dec 4150.3%103.5%45.3%2.5K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Nov 6Dec 18153.5%99.7%54.0%1.4K6.3K
$17.50Nov 6Dec 4160.9%105.8%52.0%25103
$16.00Nov 6Dec 18153.9%101.4%51.8%2.9K4.1K
$15.00Nov 6Dec 18150.4%99.6%51.0%8.4K10.0K
$17.00Nov 6Dec 18152.8%101.3%50.9%1723.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.38, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Dec 11$0.42$0.58$0.4266%1.38$14.42
$13.00$13.50Nov 20$0.21$0.29$0.2178%1.38$13.21
$13.50$14.00Nov 13$0.21$0.29$0.2178%1.38$13.71
$14.50$15.00Dec 4$0.15$0.35$0.1562%2.33$14.65
$14.00$14.50Nov 27$0.18$0.32$0.1868%1.78$14.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Dec 11$0.18$0.32$0.1851%1.78$16.32
$17.50$17.00Nov 13$0.29$0.21$0.2971%0.72$17.21
$16.00$15.50Nov 27$0.19$0.31$0.1950%1.63$15.81
$18.00$17.50Nov 27$0.28$0.22$0.2866%0.79$17.72
$18.00$17.00Dec 18$0.54$0.46$0.5460%0.85$17.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.79, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Nov 20$0.22$0.22$0.2864%0.79$17.72
$16.00$16.50Dec 4$0.29$0.29$0.2149%1.38$16.29
$16.00$16.50Nov 27$0.27$0.27$0.2351%1.17$16.27
$16.50$17.00Dec 11$0.26$0.26$0.2452%1.08$16.76
$16.00$16.50Nov 6$0.16$0.16$0.3462%0.47$16.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Dec 18$0.44$0.44$0.5667%0.79$13.56
$14.00$13.00Dec 11$0.43$0.43$0.5767%0.75$13.57
$15.00$14.00Dec 18$0.50$0.50$0.5060%1.00$14.50
$14.50$14.00Nov 27$0.28$0.28$0.2263%1.27$14.22
$14.50$14.00Dec 4$0.28$0.28$0.2263%1.27$14.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.49, cheapest $0.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Nov 6Nov 13$0.48153.0%122.9%
$16.00Nov 6Nov 13$0.49153.9%125.6%
$15.00Nov 6Nov 13$0.50150.4%123.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Nov 6Nov 13$0.51153.0%122.9%
$16.00Nov 6Nov 13$0.46153.9%125.6%
$15.00Nov 6Nov 13$0.51150.4%123.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 8.85% of stock, avg 20.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 6$0.87$0.49$1.36$13.64$16.368.85%
$15.50Nov 6$0.63$0.74$1.37$14.13$16.878.91%
$14.50Nov 6$1.19$0.30$1.49$13.01$15.999.69%
$16.00Nov 6$0.44$1.07$1.51$14.49$17.519.82%
$14.00Nov 6$1.56$0.18$1.74$12.26$15.7411.32%
$16.50Nov 6$0.28$1.47$1.75$14.75$18.2511.39%
$15.50Nov 13$1.11$1.25$2.36$13.14$17.8615.35%
$15.00Nov 13$1.37$1.00$2.37$12.63$17.3715.42%
$14.50Nov 13$1.63$0.75$2.38$12.12$16.8815.48%
$16.00Nov 13$0.93$1.53$2.46$13.54$18.4616.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 1.24% of stock, avg 13.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.00Nov 6$0.13$0.06$0.19$12.81$17.69
$17.50$13.50Nov 6$0.13$0.11$0.24$13.26$17.74
$17.00$13.00Nov 6$0.18$0.06$0.24$12.76$17.24
$17.00$13.50Nov 6$0.18$0.11$0.29$13.21$17.29
$17.50$14.00Nov 6$0.13$0.18$0.31$13.69$17.81
$17.00$14.00Nov 6$0.18$0.18$0.36$13.64$17.36
$16.50$13.00Nov 6$0.28$0.06$0.34$12.66$16.84
$16.50$13.50Nov 6$0.28$0.11$0.39$13.11$16.89
$17.50$14.50Nov 6$0.13$0.30$0.43$14.07$17.93
$16.50$14.00Nov 6$0.28$0.18$0.46$13.54$16.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.92, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1418/18Nov 13$0.24$0.2649%0.92$13.26$17.74
14/1418/18Nov 13$0.29$0.2137%1.38$14.21$17.79
14/1418/18Nov 13$0.25$0.2544%1.00$13.75$17.75
14/1416/17Nov 6$0.22$0.2845%0.79$14.28$16.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Nov 6$0.05$0.4523%9.00
$14.00$14.50$15.00Nov 6$0.05$0.4521%9.00
$16.00$16.50$17.00Nov 6$0.06$0.4418%7.33
$14.50$15.00$15.50Nov 6$0.08$0.4224%5.25
$16.50$17.00$17.50Nov 6$0.05$0.4513%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Dec 18$0.05$0.9515%19.00
$13.00$14.00$15.00Dec 18$0.06$0.9415%15.67
$14.50$15.00$15.50Nov 6$0.06$0.4423%7.33
$15.50$16.00$16.50Nov 6$0.07$0.4321%6.14
$14.00$14.50$15.00Nov 6$0.07$0.4320%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.11, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Nov 6-$0.12$0.38
$16.50$17.001:2Nov 6-$0.08$0.42
$17.00$17.501:2Nov 6-$0.08$0.42
$15.50$16.001:2Nov 6-$0.25$0.25
$15.00$15.501:2Nov 6-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Nov 6-$0.11$0.39
$14.50$14.001:2Nov 6-$0.06$0.44
$15.50$15.001:2Nov 6-$0.24$0.26
$13.00$12.501:2Nov 13-$0.12$0.38
$13.50$13.001:2Nov 13-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.61%, avg 6.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 18$1.170.3917.1%7.61%24.72%6143.8K
$17.00Dec 18$1.460.4510.6%9.50%20.10%5.7K8.5K
$16.00Dec 18$1.800.524.1%11.71%15.81%3.4K3.0K
$17.50Dec 11$1.120.4113.9%7.29%21.15%18
$16.50Dec 11$1.440.487.3%9.37%16.72%65
$18.00Dec 11$0.960.3817.1%6.25%23.36%812
$17.00Dec 11$1.190.4410.6%7.74%18.35%378
$15.50Dec 11$1.800.550.8%11.71%12.56%13--
$16.00Dec 11$1.540.514.1%10.02%14.12%864
$16.00Dec 4$1.500.514.1%9.76%13.86%180122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619,772
Total Puts 68,746
Put/Call Ratio 0.11
Net Difference 551,026

Prior's Put/Call Breakdown

Total Calls 302,362
Total Puts 113,608
Put/Call Ratio 0.38
Net Difference 188,754

Prior 7-Day Put/Call Summary

Total Calls 748,263
Total Puts 542,303
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All