RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$15.88 +13.27%

(11/4 10:20) ◀

Wednesday, November 4, 2026 (10:25am)

▶ (11/4 10:30)

◀ 11/4 10:25 ▶

Option Volume

Detail

ℹ

Current (11/04 10:25am) 233,895

Calls: 220,712 (94%)

Puts: 13,183 (6%)

Prior (08/11) 138,777

Calls: 110,569 (80%)

Puts: 28,208 (20%)

Current vs Prior +68.54%

Calls: +99.61% (Calls)

Puts: -53.27% (Puts)

Prior 7-Day Total 1,180,407

Calls: 642,923 (54%)

Puts: 537,484 (46%)

Prior 7-Day Average 168,629

Calls: 91,846 (54%)

Puts: 76,783 (46%)

Current vs Prior 7-Day Avg +38.70%

Calls: +140.31%

Puts: -82.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:25am) $19.55M

Calls: $18.61M (95%)

Puts: $939.5K (5%)

Prior (08/11) $13.51M

Calls: $11.78M (87%)

Puts: $1.74M (13%)

Current vs Prior +44.68%

Calls: +58.02%

Puts: -45.85%

Prior 7-Day Total $142.82M

Calls: $52.07M (36%)

Puts: $90.75M (64%)

Prior 7-Day Average $20.40M

Calls: $7.44M (36%)

Puts: $12.96M (64%)

Current vs Prior 7-Day Avg -4.20%

Calls: +150.12%

Puts: -92.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:25am) 0.06

Prior (08/11) 0.26

Current vs Prior -76.59%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -95.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:25am) 1,373,934

Calls: 842,215 (61%)

Puts: 531,719 (39%)

Prior (08/11) 832,616

Calls: 536,476 (64%)

Puts: 296,140 (36%)

Current vs Prior +65.01%

Prior 7-Day Total 7,355,235

Calls: 4,654,848 (63%)

Puts: 2,700,387 (37%)

Prior 7-Day Average 1,050,747

Calls: 664,978 (63%)

Puts: 385,769 (37%)

Current vs Prior 7-Day Avg +30.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.65% | 17.63%21.66% | 28.59%

Prior 19.76% | 24.75%26.32% | 32.60%

Current vs Prior -41.04% | -28.76%-17.69% | -12.29%

Prior 7-Day Avg 10.65% | 18.10%22.97% | 30.08%

Current vs 7-Day Avg +9.42% | -2.61%-5.70% | -4.95%

Prior 7-Day Eod 19.76% | 24.75%26.32% | 32.60%

Current vs 7-Day Eod -41.04% | -28.76%-17.69% | -12.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.71% | 5.39%

Calls: 8.00% | 4.73%

Puts: 9.41% | 6.06%

Prior 6.21% | 18.29%

Calls: 3.20% | 5.96%

Puts: 9.21% | 30.61%

Current vs Prior +40.26% | -70.53%

Prior 7-Day Avg 19.41% | 8.46%

Calls: 21.88% | 7.66%

Puts: 16.95% | 9.27%

Current vs 7-Day Avg -55.14% | -36.32%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($18.61M) vs puts ($939.5K). Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (220,712 calls vs 13,183 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 5.8%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Dec 18	1.21	1.24	$1.23	2.4%	483	0.38	11.7K
$18.00	Dec 18	1.49	1.53	$1.51	2.6%	225	0.44	3.8K
$15.00	Dec 18	2.69	2.77	$2.73	2.9%	261	0.64	15.1K
$16.00	Dec 18	2.23	2.30	$2.26	3.1%	212	0.57	3.0K
$15.00	Nov 6	1.26	1.30	$1.28	3.1%	5.4K	0.70	32.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Dec 18	4.20	4.30	$4.25	2.4%	87	0.62	3.8K
$16.00	Nov 20	1.62	1.66	$1.64	2.4%	17	0.46	963
$16.00	Dec 18	2.25	2.31	$2.28	2.6%	41	0.43	3.2K
$17.00	Dec 18	2.83	2.91	$2.87	2.8%	11	0.50	3.6K
$18.00	Dec 18	3.50	3.60	$3.55	2.8%	16	0.56	4.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.63, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	0.19	0.22	$0.21	14.3%	637	0.19	11.1K
$17.00	Nov 6	0.38	0.44	$0.41	14.6%	4.2K	0.33	25.4K
$16.50	Nov 6	0.53	0.59	$0.56	10.7%	1.4K	0.41	1.8K
$16.00	Nov 6	0.74	0.77	$0.76	3.9%	10.9K	0.51	43.2K
$19.00	Nov 13	0.37	0.44	$0.41	17.1%	65	0.23	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	0.14	0.16	$0.15	13.3%	626	0.14	566
$14.50	Nov 6	0.23	0.28	$0.26	19.2%	137	0.21	207
$15.00	Nov 6	0.38	0.43	$0.41	12.2%	547	0.30	726
$15.50	Nov 6	0.58	0.63	$0.61	8.2%	422	0.39	138
$16.00	Nov 6	0.81	0.89	$0.85	9.4%	341	0.49	987

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	2.81	3.05	$2.93	8.2%	119	0.95	3.4K
$13.50	Nov 6	2.42	2.57	$2.50	6.0%	124	0.91	4.7K
$13.00	Nov 13	3.05	3.25	$3.15	6.3%	63	0.86	35.3K
$14.00	Nov 6	1.98	2.12	$2.05	6.8%	2.7K	0.86	6.8K
$13.00	Nov 20	3.15	3.50	$3.33	10.5%	54	0.83	890

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	2.95	3.30	$3.13	11.2%	1	0.89	92
$18.50	Nov 6	2.55	3.05	$2.80	17.9%	--	0.86	68
$18.00	Nov 6	2.22	2.37	$2.30	6.5%	29	0.81	681
$19.00	Nov 13	3.20	3.65	$3.43	13.1%	2	0.77	162
$17.50	Nov 6	1.83	1.95	$1.89	6.3%	9	0.75	29

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 74.3K, top 20.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.84	0.89	$0.87	5.7%	20.7K	0.36	39.8K
$16.00	Nov 6	0.74	0.77	$0.76	3.9%	10.9K	0.51	43.2K
$19.00	Nov 6	0.08	0.12	$0.10	40.0%	10.3K	0.10	6.7K
$15.00	Nov 6	1.26	1.30	$1.28	3.1%	5.4K	0.70	32.2K
$17.00	Nov 6	0.38	0.44	$0.41	14.6%	4.2K	0.33	25.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.04	0.06	$0.05	40.0%	768	0.05	9.5K
$14.00	Nov 6	0.14	0.16	$0.15	13.3%	626	0.14	566
$13.00	Nov 27	0.46	0.56	$0.51	19.6%	551	0.19	120
$15.00	Nov 6	0.38	0.43	$0.41	12.2%	547	0.30	726
$13.50	Nov 6	0.08	0.10	$0.09	22.2%	439	0.09	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 55.8%, max 68.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Nov 6	Dec 11	160.7%	95.4%	68.5%	387	5.6K
$14.50	Nov 6	Dec 4	160.4%	99.3%	61.6%	2.2K	5.7K
$18.00	Nov 6	Dec 18	167.0%	103.5%	61.4%	862	14.8K
$17.00	Nov 6	Dec 18	164.5%	103.9%	58.3%	4.8K	33.9K
$15.00	Nov 6	Dec 18	161.0%	101.8%	58.1%	5.7K	47.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Nov 6	Dec 4	160.4%	99.3%	61.6%	157	239
$18.00	Nov 6	Dec 18	167.0%	103.5%	61.4%	45	5.0K
$17.00	Nov 6	Dec 18	164.5%	103.9%	58.3%	24	3.8K
$15.00	Nov 6	Dec 18	161.0%	101.8%	58.1%	597	10.0K
$16.00	Nov 6	Dec 18	161.2%	104.9%	53.7%	382	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 2.57, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Dec 11	$0.14	$0.36	$0.14	74%	2.57	$13.64
$14.00	$15.00	Dec 18	$0.52	$0.48	$0.52	71%	0.92	$14.52
$15.00	$16.00	Dec 18	$0.47	$0.53	$0.47	64%	1.13	$15.47
$16.00	$17.00	Dec 18	$0.40	$0.60	$0.40	57%	1.50	$16.40
$14.50	$15.00	Dec 4	$0.20	$0.30	$0.20	67%	1.50	$14.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Dec 4	$0.13	$0.37	$0.13	56%	2.85	$17.37
$19.00	$18.50	Nov 20	$0.22	$0.28	$0.22	71%	1.27	$18.78
$19.00	$18.50	Nov 6	$0.33	$0.17	$0.33	89%	0.52	$18.67
$18.50	$18.00	Nov 13	$0.28	$0.22	$0.28	73%	0.79	$18.22
$18.50	$18.00	Dec 4	$0.25	$0.25	$0.25	62%	1.00	$18.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.69, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Dec 11	$0.33	$0.33	$0.17	60%	1.94	$18.33
$17.00	$18.00	Dec 11	$0.52	$0.52	$0.48	51%	1.08	$17.52
$18.50	$19.00	Dec 4	$0.19	$0.19	$0.31	62%	0.61	$18.69
$17.00	$17.50	Nov 6	$0.12	$0.12	$0.38	67%	0.32	$17.12
$18.00	$18.50	Nov 13	$0.12	$0.12	$0.38	69%	0.32	$18.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Dec 18	$0.41	$0.41	$0.59	70%	0.69	$13.59
$15.00	$14.50	Dec 4	$0.30	$0.30	$0.20	63%	1.50	$14.70
$15.00	$14.00	Dec 18	$0.45	$0.45	$0.55	64%	0.82	$14.55
$14.50	$14.00	Nov 20	$0.21	$0.21	$0.29	69%	0.72	$14.29
$13.50	$13.00	Nov 27	$0.17	$0.17	$0.33	77%	0.52	$13.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.47, cheapest $0.43)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Nov 6	Nov 13	$0.45	164.5%	127.9%
$15.50	Nov 6	Nov 13	$0.48	160.7%	125.7%
$16.50	Nov 6	Nov 13	$0.48	162.2%	127.3%
$16.00	Nov 6	Nov 13	$0.49	161.2%	127.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Nov 6	Nov 13	$0.43	164.5%	127.9%
$15.50	Nov 6	Nov 13	$0.45	160.7%	125.7%
$16.50	Nov 6	Nov 13	$0.48	162.2%	127.3%
$16.00	Nov 6	Nov 13	$0.47	161.2%	127.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 10.14% of stock, avg 20.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Nov 6	$1.00	$0.61	$1.61	$13.89	$17.11	10.14%
$16.00	Nov 6	$0.76	$0.85	$1.61	$14.39	$17.61	10.14%
$15.00	Nov 6	$1.28	$0.41	$1.69	$13.31	$16.69	10.64%
$16.50	Nov 6	$0.56	$1.16	$1.72	$14.78	$18.22	10.83%
$14.50	Nov 6	$1.65	$0.26	$1.91	$12.59	$16.41	12.03%
$17.00	Nov 6	$0.41	$1.50	$1.91	$15.09	$18.91	12.03%
$15.50	Nov 13	$1.48	$1.06	$2.54	$12.96	$18.04	15.99%
$16.00	Nov 13	$1.25	$1.32	$2.57	$13.43	$18.57	16.18%
$15.00	Nov 13	$1.75	$0.84	$2.59	$12.41	$17.59	16.31%
$16.50	Nov 13	$1.04	$1.64	$2.68	$13.82	$19.18	16.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.89% of stock, avg 13.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$14.00	Nov 6	$0.15	$0.15	$0.30	$13.70	$18.80
$18.00	$14.00	Nov 6	$0.21	$0.15	$0.36	$13.64	$18.36
$18.50	$14.50	Nov 6	$0.15	$0.26	$0.41	$14.09	$18.91
$18.00	$14.50	Nov 6	$0.21	$0.26	$0.47	$14.03	$18.47
$17.50	$14.00	Nov 6	$0.29	$0.15	$0.44	$13.56	$17.94
$17.50	$14.50	Nov 6	$0.29	$0.26	$0.55	$13.95	$18.05
$18.50	$15.00	Nov 6	$0.15	$0.41	$0.56	$14.44	$19.06
$17.00	$14.00	Nov 6	$0.41	$0.15	$0.56	$13.44	$17.56
$18.00	$15.00	Nov 6	$0.21	$0.41	$0.62	$14.38	$18.62
$17.50	$15.00	Nov 6	$0.29	$0.41	$0.70	$14.30	$18.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.08, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Nov 13	$0.26	$0.24	46%	1.08	$13.74	$18.26
14/14	18/18	Nov 13	$0.28	$0.22	40%	1.27	$14.22	$18.28
14/15	18/18	Nov 13	$0.31	$0.19	34%	1.63	$14.69	$18.31
14/14	17/18	Nov 6	$0.23	$0.27	46%	0.85	$14.27	$17.23
14/15	17/18	Nov 6	$0.27	$0.23	37%	1.17	$14.73	$17.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Dec 18	$0.07	$0.93	14%	13.29
$17.00	$18.00	$19.00	Dec 18	$0.07	$0.93	12%	13.29
$13.50	$14.00	$14.50	Nov 6	$0.05	$0.45	12%	9.00
$14.50	$15.00	$15.50	Nov 27	$0.05	$0.45	9%	9.00
$18.00	$18.50	$19.00	Nov 13	$0.05	$0.45	8%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Dec 18	$0.06	$0.94	14%	15.67
$14.50	$15.00	$15.50	Nov 6	$0.05	$0.45	18%	9.00
$14.00	$15.00	$16.00	Dec 18	$0.08	$0.92	14%	11.50
$15.50	$16.00	$16.50	Nov 6	$0.07	$0.43	20%	6.14
$16.00	$17.00	$18.00	Dec 18	$0.09	$0.91	13%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$19.00	1:2	Nov 6	-$0.05	$0.45
$18.00	$18.50	1:2	Nov 6	-$0.09	$0.41
$17.50	$18.00	1:2	Nov 6	-$0.13	$0.37
$17.00	$17.50	1:2	Nov 6	-$0.17	$0.33
$16.50	$17.00	1:2	Nov 6	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$14.00	1:2	Dec 11	-$0.05	$1.95
$15.00	$14.50	1:2	Nov 6	-$0.11	$0.39
$15.50	$15.00	1:2	Nov 6	-$0.21	$0.29
$13.50	$13.00	1:2	Nov 13	-$0.15	$0.35
$14.00	$13.50	1:2	Nov 13	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 9.38%, avg 6.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Dec 18	$1.49	0.44	13.3%	9.38%	22.73%	225	3.8K
$19.00	Dec 18	$1.21	0.38	19.6%	7.62%	27.27%	483	11.7K
$17.00	Dec 18	$1.83	0.50	7.0%	11.52%	18.58%	547	8.5K
$16.00	Dec 18	$2.23	0.57	0.8%	14.04%	14.80%	212	3.0K
$17.00	Dec 11	$1.58	0.49	7.0%	9.95%	17.00%	33	8
$17.50	Dec 4	$1.34	0.44	10.2%	8.44%	18.64%	5	26
$16.50	Dec 11	$1.72	0.52	3.9%	10.83%	14.74%	3	5
$17.00	Dec 4	$1.50	0.47	7.0%	9.45%	16.50%	23	83
$18.50	Dec 4	$1.03	0.38	16.5%	6.49%	22.98%	5	42
$18.00	Dec 4	$1.17	0.40	13.3%	7.37%	20.72%	7	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,712

Total Puts 13,183

Put/Call Ratio 0.06

Net Difference 207,529

Prior's Put/Call Breakdown

Total Calls 110,569

Total Puts 28,208

Put/Call Ratio 0.26

Net Difference 82,361

Prior 7-Day Put/Call Summary

Total Calls 642,923

Total Puts 537,484

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card