Tour v533
RIOT
RIOT PLATFORMS INC
$15.95 +13.73%
◀ 11/4 10:20 ▶

Option Volume

Detail
ℹ
Current (11/04 10:20am) 227,986
Calls: 215,034 (94%)
Puts: 12,952 (6%)
Prior (08/11) 131,719
Calls: 104,989 (80%)
Puts: 26,730 (20%)
Current vs Prior +73.09%
Calls: +104.82% (Calls)
Puts: -51.55% (Puts)
Prior 7-Day Total 1,180,407
Calls: 642,923 (54%)
Puts: 537,484 (46%)
Prior 7-Day Average 168,629
Calls: 91,846 (54%)
Puts: 76,783 (46%)
Current vs Prior 7-Day Avg +35.20%
Calls: +134.12%
Puts: -83.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:20am) $18.10M
Calls: $17.20M (95%)
Puts: $898.7K (5%)
Prior (08/11) $14.52M
Calls: $13.05M (90%)
Puts: $1.47M (10%)
Current vs Prior +24.59%
Calls: +31.73%
Puts: -38.85%
Prior 7-Day Total $142.82M
Calls: $52.07M (36%)
Puts: $90.75M (64%)
Prior 7-Day Average $20.40M
Calls: $7.44M (36%)
Puts: $12.96M (64%)
Current vs Prior 7-Day Avg -11.31%
Calls: +131.16%
Puts: -93.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:20am) 0.06
Prior (08/11) 0.25
Current vs Prior -76.34%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -95.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:20am) 1,373,934
Calls: 842,215 (61%)
Puts: 531,719 (39%)
Prior (08/11) 832,616
Calls: 536,476 (64%)
Puts: 296,140 (36%)
Current vs Prior +65.01%
Prior 7-Day Total 7,355,235
Calls: 4,654,848 (63%)
Puts: 2,700,387 (37%)
Prior 7-Day Average 1,050,747
Calls: 664,978 (63%)
Puts: 385,769 (37%)
Current vs Prior 7-Day Avg +30.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.66% | 17.87%21.63% | 28.34%
Prior 19.76% | 24.75%26.32% | 32.60%
Current vs Prior -40.98% | -27.81%-17.82% | -13.06%
Prior 7-Day Avg 10.65% | 18.10%22.97% | 30.08%
Current vs 7-Day Avg +9.53% | -1.30%-5.84% | -5.79%
Prior 7-Day Eod 19.76% | 24.75%26.32% | 32.60%
Current vs 7-Day Eod -40.98% | -27.81%-17.82% | -13.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.20% | 6.68%
Calls: 8.82% | 6.54%
Puts: 3.57% | 6.82%
Prior 6.21% | 18.29%
Calls: 3.20% | 5.96%
Puts: 9.21% | 30.61%
Current vs Prior -0.16% | -63.48%
Prior 7-Day Avg 19.41% | 8.46%
Calls: 21.88% | 7.66%
Puts: 16.95% | 9.27%
Current vs 7-Day Avg -68.06% | -21.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($17.20M) vs puts ($898.7K). Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (215,034 calls vs 12,952 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Dec 182.252.30$2.282.2%2100.573.0K
$17.00Nov 201.171.20$1.192.5%1.3K0.459.9K
$14.00Nov 132.412.49$2.453.3%1330.772.5K
$15.00Dec 182.722.82$2.773.6%2600.6415.1K
$17.00Dec 181.851.92$1.893.7%5340.508.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Dec 183.453.55$3.502.9%160.564.4K
$16.00Nov 60.820.85$0.843.6%3360.48987
$19.00Dec 184.104.25$4.183.6%870.623.8K
$17.00Dec 182.772.88$2.833.9%110.503.6K
$16.00Nov 201.591.66$1.634.3%160.46963

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.66, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 60.200.24$0.2218.2%5820.2011.1K
$17.00Nov 60.410.47$0.4413.6%4.2K0.3425.4K
$16.50Nov 60.560.61$0.598.5%1.4K0.421.8K
$16.00Nov 60.770.82$0.806.2%10.9K0.5243.2K
$19.00Nov 130.390.44$0.4211.9%640.23170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.390.41$0.405.0%5440.29726
$15.50Nov 60.550.61$0.5810.3%4170.39138
$16.00Nov 60.820.85$0.843.6%3360.48987
$13.50Nov 130.320.36$0.3411.8%900.18289
$14.00Nov 130.450.50$0.4810.4%490.231.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 62.893.20$3.0510.2%1160.943.4K
$13.50Nov 62.432.65$2.548.7%1100.914.7K
$14.00Nov 62.052.20$2.137.0%2.6K0.876.8K
$13.00Nov 133.053.50$3.2813.7%620.8635.3K
$13.50Nov 132.433.10$2.7724.2%250.821.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 62.893.35$3.1214.7%10.8992
$18.50Nov 62.474.65$3.5661.2%--0.8568
$18.00Nov 62.192.31$2.255.3%290.80681
$19.00Nov 133.203.60$3.4011.8%20.76162
$17.50Nov 61.781.91$1.857.0%90.7329

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 73.2K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.850.89$0.874.6%20.7K0.3639.8K
$16.00Nov 60.770.82$0.806.2%10.9K0.5243.2K
$19.00Nov 60.080.12$0.1040.0%10.3K0.106.7K
$15.00Nov 61.291.38$1.346.7%5.0K0.7132.2K
$17.00Nov 60.410.47$0.4413.6%4.2K0.3425.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.050.07$0.0633.3%7420.069.5K
$14.00Nov 60.130.16$0.1520.0%6140.14566
$13.00Nov 270.460.55$0.5117.6%5510.19120
$15.00Nov 60.390.41$0.405.0%5440.29726
$13.50Nov 60.080.10$0.0922.2%4370.091.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 55.3%, max 63.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Nov 6Dec 18168.8%103.2%63.5%79214.8K
$16.00Nov 6Dec 18163.5%100.4%62.8%11.1K46.2K
$17.00Nov 6Dec 18167.7%104.0%61.2%4.7K33.9K
$15.00Nov 6Dec 18162.8%101.2%60.9%5.2K47.3K
$15.50Nov 6Dec 11160.1%103.0%55.5%3825.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Nov 6Dec 18168.8%103.2%63.5%455.0K
$16.00Nov 6Dec 18163.5%100.4%62.8%3694.1K
$17.00Nov 6Dec 18167.7%104.0%61.2%243.8K
$15.00Nov 6Dec 18162.8%101.2%60.9%58610.0K
$17.50Nov 6Dec 4172.0%111.2%54.7%9103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 2.57, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Dec 11$0.14$0.36$0.1475%2.57$13.64
$14.50$15.00Dec 4$0.13$0.37$0.1367%2.85$14.63
$14.00$15.00Dec 18$0.53$0.47$0.5371%0.89$14.53
$16.00$17.00Dec 18$0.39$0.61$0.3957%1.56$16.39
$13.50$14.00Dec 4$0.25$0.25$0.2575%1.00$13.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Dec 4$0.23$0.27$0.2362%1.17$18.27
$18.50$18.00Nov 13$0.31$0.19$0.3172%0.61$18.19
$18.00$17.50Dec 4$0.25$0.25$0.2558%1.00$17.75
$14.00$13.00Dec 11$0.21$0.79$0.2129%3.76$13.79
$16.50$16.00Nov 20$0.24$0.26$0.2450%1.08$16.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.69, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Dec 11$0.55$0.55$0.4552%1.22$17.55
$18.50$19.00Dec 4$0.20$0.20$0.3062%0.67$18.70
$17.50$18.00Nov 6$0.11$0.11$0.3973%0.28$17.61
$16.50$17.00Dec 4$0.24$0.24$0.2648%0.92$16.74
$17.50$18.00Nov 20$0.17$0.17$0.3359%0.52$17.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Dec 18$0.41$0.41$0.5971%0.69$13.59
$14.50$14.00Dec 4$0.29$0.29$0.2167%1.38$14.21
$15.00$14.00Dec 18$0.43$0.43$0.5764%0.75$14.57
$13.50$13.00Dec 4$0.20$0.20$0.3075%0.67$13.30
$15.00$14.50Dec 4$0.25$0.25$0.2564%1.00$14.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.47, cheapest $0.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Nov 6Nov 13$0.44167.7%128.7%
$16.00Nov 6Nov 13$0.47163.5%128.7%
$15.50Nov 6Nov 13$0.51160.1%126.9%
$16.50Nov 6Nov 13$0.49163.4%130.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Nov 6Nov 13$0.45167.7%128.7%
$16.00Nov 6Nov 13$0.48163.5%128.7%
$15.50Nov 6Nov 13$0.48160.1%126.9%
$16.50Nov 6Nov 13$0.47163.4%130.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 10.03% of stock, avg 20.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Nov 6$1.02$0.58$1.60$13.90$17.1010.03%
$16.00Nov 6$0.80$0.84$1.64$14.36$17.6410.28%
$16.50Nov 6$0.59$1.13$1.72$14.78$18.2210.78%
$15.00Nov 6$1.34$0.40$1.74$13.26$16.7410.91%
$17.00Nov 6$0.44$1.47$1.91$15.09$18.9111.97%
$14.50Nov 6$1.69$0.25$1.94$12.56$16.4412.16%
$17.50Nov 6$0.33$1.85$2.18$15.32$19.6813.67%
$15.50Nov 13$1.53$1.06$2.59$12.91$18.0916.24%
$16.00Nov 13$1.27$1.32$2.59$13.41$18.5916.24%
$15.00Nov 13$1.80$0.84$2.64$12.36$17.6416.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 1.88% of stock, avg 13.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Nov 6$0.15$0.15$0.30$13.70$18.80
$18.00$14.00Nov 6$0.22$0.15$0.37$13.63$18.37
$18.50$14.50Nov 6$0.15$0.25$0.40$14.10$18.90
$18.00$14.50Nov 6$0.22$0.25$0.47$14.03$18.47
$17.50$14.00Nov 6$0.33$0.15$0.48$13.52$17.98
$17.50$14.50Nov 6$0.33$0.25$0.58$13.92$18.08
$18.50$15.00Nov 6$0.15$0.40$0.55$14.45$19.05
$18.00$15.00Nov 6$0.22$0.40$0.62$14.38$18.62
$17.00$14.00Nov 6$0.44$0.15$0.59$13.41$17.59
$17.50$15.00Nov 6$0.33$0.40$0.73$14.27$18.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.08, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/18Nov 6$0.26$0.2444%1.08$14.74$17.76
14/1418/19Nov 20$0.27$0.2341%1.17$13.73$18.77
14/1418/18Nov 6$0.21$0.2953%0.72$14.29$17.71
14/1418/19Nov 20$0.29$0.2137%1.38$14.21$18.79
13/1418/19Nov 20$0.22$0.2846%0.79$13.28$18.72
14/1517/18Nov 6$0.26$0.2437%1.08$14.74$17.26
14/1417/18Nov 6$0.21$0.2946%0.72$14.29$17.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Dec 18$0.06$0.9412%15.67
$16.00$16.50$17.00Nov 6$0.06$0.4418%7.33
$16.50$17.00$17.50Nov 13$0.05$0.4511%9.00
$14.50$15.00$15.50Nov 13$0.06$0.4412%7.33
$15.00$16.00$17.00Dec 18$0.10$0.9014%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Dec 18$0.07$0.9313%13.29
$16.00$16.50$17.00Nov 6$0.05$0.4518%9.00
$14.00$14.50$15.00Nov 6$0.05$0.4516%9.00
$16.00$17.00$18.00Dec 18$0.08$0.9213%11.50
$14.00$15.00$16.00Dec 18$0.09$0.9114%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.10, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$19.001:2Nov 6-$0.05$0.45
$17.50$18.001:2Nov 6-$0.11$0.39
$18.00$18.501:2Nov 6-$0.08$0.42
$17.00$17.501:2Nov 6-$0.22$0.28
$16.50$17.001:2Nov 6-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Nov 6-$0.10$0.40
$15.50$15.001:2Nov 6-$0.22$0.28
$13.50$13.001:2Nov 13-$0.16$0.34
$16.00$15.501:2Nov 6-$0.32$0.18
$14.00$13.501:2Nov 13-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 9.47%, avg 6.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 18$1.510.4412.8%9.47%22.32%2103.8K
$19.00Dec 18$1.220.3819.1%7.65%26.77%48011.7K
$17.00Dec 18$1.850.506.6%11.60%18.18%5348.5K
$16.00Dec 18$2.250.570.3%14.11%14.42%2103.0K
$16.50Dec 11$1.790.523.5%11.22%14.67%35
$17.00Dec 11$1.570.486.6%9.84%16.43%338
$17.00Dec 4$1.530.486.6%9.59%16.18%1783
$18.00Dec 4$1.190.4112.8%7.46%20.31%735
$17.50Dec 4$1.340.449.7%8.40%18.12%526
$18.50Dec 4$1.050.3816.0%6.58%22.57%542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,034
Total Puts 12,952
Put/Call Ratio 0.06
Net Difference 202,082

Prior's Put/Call Breakdown

Total Calls 104,989
Total Puts 26,730
Put/Call Ratio 0.25
Net Difference 78,259

Prior 7-Day Put/Call Summary

Total Calls 642,923
Total Puts 537,484
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All