Tour v533
RIOT
RIOT PLATFORMS INC
$16.02 +14.26%
◀ 11/4 10:15 ▶

Option Volume

Detail
ℹ
Current (11/04 10:15am) 226,318
Calls: 214,033 (95%)
Puts: 12,285 (5%)
Prior (08/11) 116,510
Calls: 90,382 (78%)
Puts: 26,128 (22%)
Current vs Prior +94.25%
Calls: +136.81% (Calls)
Puts: -52.98% (Puts)
Prior 7-Day Total 1,180,407
Calls: 642,923 (54%)
Puts: 537,484 (46%)
Prior 7-Day Average 168,629
Calls: 91,846 (54%)
Puts: 76,783 (46%)
Current vs Prior 7-Day Avg +34.21%
Calls: +133.03%
Puts: -84.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:15am) $18.11M
Calls: $17.36M (96%)
Puts: $751.7K (4%)
Prior (08/11) $13.80M
Calls: $12.44M (90%)
Puts: $1.36M (10%)
Current vs Prior +31.23%
Calls: +39.52%
Puts: -44.71%
Prior 7-Day Total $142.82M
Calls: $52.07M (36%)
Puts: $90.75M (64%)
Prior 7-Day Average $20.40M
Calls: $7.44M (36%)
Puts: $12.96M (64%)
Current vs Prior 7-Day Avg -11.22%
Calls: +133.40%
Puts: -94.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:15am) 0.06
Prior (08/11) 0.29
Current vs Prior -80.14%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -95.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:15am) 1,373,934
Calls: 842,215 (61%)
Puts: 531,719 (39%)
Prior (08/11) 832,616
Calls: 536,476 (64%)
Puts: 296,140 (36%)
Current vs Prior +65.01%
Prior 7-Day Total 7,355,235
Calls: 4,654,848 (63%)
Puts: 2,700,387 (37%)
Prior 7-Day Average 1,050,747
Calls: 664,978 (63%)
Puts: 385,769 (37%)
Current vs Prior 7-Day Avg +30.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.17% | 17.98%21.91% | 28.40%
Prior 19.76% | 24.75%26.32% | 32.60%
Current vs Prior -38.39% | -27.36%-16.75% | -12.87%
Prior 7-Day Avg 10.65% | 18.10%22.97% | 30.08%
Current vs 7-Day Avg +14.33% | -0.70%-4.62% | -5.57%
Prior 7-Day Eod 19.76% | 24.75%26.32% | 32.60%
Current vs 7-Day Eod -38.39% | -27.36%-16.75% | -12.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.33% | 7.01%
Calls: 10.84% | 7.69%
Puts: 9.82% | 6.33%
Prior 6.21% | 18.29%
Calls: 3.20% | 5.96%
Puts: 9.21% | 30.61%
Current vs Prior +66.34% | -61.67%
Prior 7-Day Avg 19.41% | 8.46%
Calls: 21.88% | 7.66%
Puts: 16.95% | 9.27%
Current vs 7-Day Avg -46.79% | -17.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($17.36M) vs puts ($751.7K). Above-average activity with volume up 94% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (214,033 calls vs 12,285 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Dec 181.881.94$1.913.1%5220.518.5K
$16.00Dec 182.282.36$2.323.4%2090.573.0K
$15.50Nov 131.501.57$1.544.5%780.60208
$15.50Nov 201.811.90$1.864.8%890.5932.0K
$16.00Nov 201.571.65$1.615.0%7360.5512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Dec 183.453.50$3.481.4%160.564.4K
$17.00Dec 182.772.87$2.823.5%110.493.6K
$19.00Dec 184.104.25$4.183.6%870.613.8K
$18.00Nov 202.812.92$2.873.8%170.632.4K
$15.00Dec 181.641.72$1.684.8%350.369.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.66, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.420.47$0.4411.4%4.1K0.3425.4K
$16.50Nov 60.570.65$0.6113.1%1.3K0.421.8K
$16.00Nov 60.780.87$0.8310.8%10.8K0.5243.2K
$19.00Nov 130.390.45$0.4214.3%530.23170
$18.50Nov 130.470.55$0.5115.7%200.27531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.140.17$0.1618.8%6050.14566
$15.00Nov 60.370.41$0.3910.3%4610.29726
$15.50Nov 60.540.61$0.5712.3%3670.39138
$16.00Nov 60.750.86$0.8113.6%2810.48987
$13.50Nov 130.310.36$0.3414.7%880.18289

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 62.903.20$3.059.8%1160.933.4K
$13.50Nov 62.442.76$2.6012.3%1090.914.7K
$14.00Nov 62.032.31$2.1712.9%2.6K0.866.8K
$13.00Nov 133.103.50$3.3012.1%620.8635.3K
$13.00Nov 203.253.55$3.408.8%500.82890
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 62.884.60$3.7446.0%10.8992
$18.50Nov 62.474.65$3.5661.2%--0.8468
$18.00Nov 62.122.28$2.207.3%290.80681
$19.00Nov 133.203.60$3.4011.8%20.76162
$17.50Nov 61.761.87$1.826.0%90.7329

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 72.0K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.860.94$0.908.9%20.7K0.3639.8K
$16.00Nov 60.780.87$0.8310.8%10.8K0.5243.2K
$19.00Nov 60.090.12$0.1127.3%10.3K0.116.7K
$15.00Nov 61.351.45$1.407.1%4.6K0.7132.2K
$17.00Nov 60.420.47$0.4411.4%4.1K0.3425.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.040.07$0.0650.0%7330.069.5K
$14.00Nov 60.140.17$0.1618.8%6050.14566
$13.00Nov 270.460.57$0.5221.2%5200.19120
$15.00Nov 60.370.41$0.3910.3%4610.29726
$13.50Nov 60.080.10$0.0922.2%3750.091.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 57.1%, max 71.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Nov 6Dec 11175.2%101.9%71.9%86448
$18.00Nov 6Dec 18171.3%103.0%66.3%76014.8K
$16.00Nov 6Dec 18165.3%100.9%63.9%11.0K46.2K
$17.00Nov 6Dec 18168.6%103.5%63.0%4.6K33.9K
$15.00Nov 6Dec 18160.3%100.5%59.5%4.9K47.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Nov 6Dec 18171.3%103.0%66.3%455.0K
$16.00Nov 6Dec 18165.3%100.9%63.9%3134.1K
$17.00Nov 6Dec 18168.6%103.5%63.0%243.8K
$15.00Nov 6Dec 18160.3%100.5%59.5%49610.0K
$18.50Nov 6Dec 4175.2%112.5%55.7%--154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.78, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Dec 11$0.14$0.36$0.1473%2.57$13.64
$13.50$14.00Nov 20$0.21$0.29$0.2178%1.38$13.71
$15.00$16.00Dec 18$0.45$0.55$0.4564%1.22$15.45
$14.50$15.00Dec 4$0.18$0.32$0.1867%1.78$14.68
$13.50$14.00Nov 13$0.26$0.24$0.2682%0.92$13.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Nov 6$0.18$0.32$0.1889%1.78$18.82
$18.50$18.00Dec 4$0.20$0.30$0.2062%1.50$18.30
$14.00$13.00Dec 11$0.17$0.83$0.1729%4.88$13.83
$18.00$17.50Dec 4$0.25$0.25$0.2558%1.00$17.75
$17.00$16.50Nov 6$0.32$0.18$0.3266%0.56$16.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.70, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Dec 11$0.53$0.53$0.4752%1.13$17.53
$17.50$18.00Nov 6$0.11$0.11$0.3973%0.28$17.61
$16.50$17.00Dec 4$0.24$0.24$0.2648%0.92$16.74
$16.50$17.00Nov 6$0.17$0.17$0.3358%0.52$16.67
$17.50$18.00Nov 27$0.18$0.18$0.3257%0.56$17.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$14.00Dec 11$1.26$1.26$0.7456%1.70$14.74
$16.00$15.00Dec 18$0.55$0.55$0.4557%1.22$15.45
$14.50$14.00Dec 4$0.30$0.30$0.2068%1.50$14.20
$14.00$13.00Dec 18$0.36$0.36$0.6471%0.56$13.64
$15.00$14.00Dec 18$0.43$0.43$0.5764%0.75$14.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.47, cheapest $0.46)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Nov 6Nov 13$0.46168.6%128.8%
$16.50Nov 6Nov 13$0.48167.3%128.4%
$15.50Nov 6Nov 13$0.45164.2%125.7%
$16.00Nov 6Nov 13$0.47165.3%127.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Nov 6Nov 13$0.46168.6%128.8%
$16.50Nov 6Nov 13$0.46167.3%128.4%
$15.50Nov 6Nov 13$0.47164.2%125.7%
$16.00Nov 6Nov 13$0.48165.3%127.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 10.24% of stock, avg 20.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Nov 6$0.83$0.81$1.64$14.36$17.6410.24%
$15.50Nov 6$1.09$0.57$1.66$13.84$17.1610.36%
$16.50Nov 6$0.61$1.12$1.73$14.77$18.2310.80%
$15.00Nov 6$1.40$0.39$1.79$13.21$16.7911.17%
$17.00Nov 6$0.44$1.44$1.88$15.12$18.8811.74%
$14.50Nov 6$1.75$0.24$1.99$12.51$16.4912.42%
$17.50Nov 6$0.34$1.82$2.16$15.34$19.6613.48%
$15.50Nov 13$1.54$1.04$2.58$12.92$18.0816.10%
$16.00Nov 13$1.30$1.29$2.59$13.41$18.5916.17%
$15.00Nov 13$1.81$0.83$2.64$12.36$17.6416.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 2.06% of stock, avg 13.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Nov 6$0.17$0.16$0.33$13.67$18.83
$18.00$14.00Nov 6$0.23$0.16$0.39$13.61$18.39
$18.50$14.50Nov 6$0.17$0.24$0.41$14.09$18.91
$18.00$14.50Nov 6$0.23$0.24$0.47$14.03$18.47
$17.50$14.00Nov 6$0.34$0.16$0.50$13.50$18.00
$17.50$14.50Nov 6$0.34$0.24$0.58$13.92$18.08
$18.50$15.00Nov 6$0.17$0.39$0.56$14.44$19.06
$18.00$15.00Nov 6$0.23$0.39$0.62$14.38$18.62
$17.50$15.00Nov 6$0.34$0.39$0.73$14.27$18.23
$17.00$14.00Nov 6$0.44$0.16$0.60$13.40$17.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.94, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/18Nov 13$0.33$0.1734%1.94$14.67$18.33
14/1418/18Nov 13$0.29$0.2140%1.38$14.21$18.29
14/1518/18Nov 6$0.26$0.2444%1.08$14.74$17.76
14/1418/19Nov 20$0.27$0.2341%1.17$13.73$18.77
14/1418/19Nov 20$0.29$0.2137%1.38$14.21$18.79
14/1418/18Nov 13$0.23$0.2746%0.85$13.77$18.23
13/1418/19Nov 20$0.22$0.2846%0.79$13.28$18.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Dec 18$0.06$0.9413%15.67
$17.00$18.00$19.00Dec 18$0.06$0.9412%15.67
$16.00$16.50$17.00Nov 6$0.05$0.4518%9.00
$13.00$14.00$15.00Dec 18$0.10$0.9014%9.00
$16.50$17.00$17.50Nov 6$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Dec 4$0.06$0.9415%15.67
$13.00$14.00$15.00Dec 18$0.07$0.9314%13.29
$16.00$17.00$18.00Dec 18$0.07$0.9313%13.29
$15.00$15.50$16.00Nov 6$0.06$0.4419%7.33
$15.50$16.00$16.50Nov 6$0.07$0.4319%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.09, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Nov 6-$0.12$0.38
$18.00$18.501:2Nov 6-$0.11$0.39
$16.50$17.001:2Nov 6-$0.27$0.23
$17.00$17.501:2Nov 6-$0.24$0.26
$16.00$16.501:2Nov 6-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Nov 6-$0.09$0.41
$14.50$14.001:2Nov 6-$0.08$0.42
$15.50$15.001:2Nov 6-$0.21$0.29
$13.50$13.001:2Nov 13-$0.16$0.34
$16.00$15.501:2Nov 6-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 9.49%, avg 5.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 18$1.520.4412.4%9.49%21.85%1833.8K
$17.00Dec 18$1.880.516.1%11.74%17.85%5228.5K
$19.00Dec 18$1.230.3818.6%7.68%26.28%48011.7K
$17.00Dec 11$1.640.486.1%10.24%16.35%338
$16.50Dec 11$1.790.523.0%11.17%14.17%35
$17.00Dec 4$1.560.486.1%9.74%15.86%1783
$17.50Dec 4$1.360.459.2%8.49%17.73%526
$18.00Dec 4$1.190.4112.4%7.43%19.79%735
$18.50Dec 4$1.060.3815.5%6.62%22.10%542
$16.50Dec 4$1.740.523.0%10.86%13.86%289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,033
Total Puts 12,285
Put/Call Ratio 0.06
Net Difference 201,748

Prior's Put/Call Breakdown

Total Calls 90,382
Total Puts 26,128
Put/Call Ratio 0.29
Net Difference 64,254

Prior 7-Day Put/Call Summary

Total Calls 642,923
Total Puts 537,484
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All