Tour v533
RIOT
RIOT PLATFORMS INC
$16.14 +15.09%
◀ 11/4 10:10 ▶

Option Volume

Detail
ℹ
Current (11/04 10:10am) 216,191
Calls: 204,445 (95%)
Puts: 11,746 (5%)
Prior (08/11) 99,890
Calls: 74,026 (74%)
Puts: 25,864 (26%)
Current vs Prior +116.43%
Calls: +176.18% (Calls)
Puts: -54.59% (Puts)
Prior 7-Day Total 1,180,407
Calls: 642,923 (54%)
Puts: 537,484 (46%)
Prior 7-Day Average 168,629
Calls: 91,846 (54%)
Puts: 76,783 (46%)
Current vs Prior 7-Day Avg +28.20%
Calls: +122.60%
Puts: -84.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:10am) $12.02M
Calls: $11.32M (94%)
Puts: $700.1K (6%)
Prior (08/11) $11.99M
Calls: $10.65M (89%)
Puts: $1.34M (11%)
Current vs Prior +0.31%
Calls: +6.32%
Puts: -47.60%
Prior 7-Day Total $142.82M
Calls: $52.07M (36%)
Puts: $90.75M (64%)
Prior 7-Day Average $20.40M
Calls: $7.44M (36%)
Puts: $12.96M (64%)
Current vs Prior 7-Day Avg -41.07%
Calls: +52.21%
Puts: -94.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:10am) 0.06
Prior (08/11) 0.35
Current vs Prior -83.56%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -95.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:10am) 1,373,934
Calls: 842,215 (61%)
Puts: 531,719 (39%)
Prior (08/11) 832,616
Calls: 536,476 (64%)
Puts: 296,140 (36%)
Current vs Prior +65.01%
Prior 7-Day Total 7,355,235
Calls: 4,654,848 (63%)
Puts: 2,700,387 (37%)
Prior 7-Day Average 1,050,747
Calls: 664,978 (63%)
Puts: 385,769 (37%)
Current vs Prior 7-Day Avg +30.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.14% | 17.97%21.69% | 28.50%
Prior 19.76% | 24.75%26.32% | 32.60%
Current vs Prior -38.54% | -27.40%-17.61% | -12.56%
Prior 7-Day Avg 10.65% | 18.10%22.97% | 30.08%
Current vs 7-Day Avg +14.06% | -0.75%-5.60% | -5.25%
Prior 7-Day Eod 19.76% | 24.75%26.32% | 32.60%
Current vs 7-Day Eod -38.54% | -27.40%-17.61% | -12.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.98% | 8.45%
Calls: 6.74% | 5.93%
Puts: 11.21% | 10.97%
Prior 6.21% | 18.29%
Calls: 3.20% | 5.96%
Puts: 9.21% | 30.61%
Current vs Prior +44.61% | -53.80%
Prior 7-Day Avg 19.41% | 8.46%
Calls: 21.88% | 7.66%
Puts: 16.95% | 9.27%
Current vs 7-Day Avg -53.75% | -0.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($11.32M) vs puts ($700.1K). Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (204,445 calls vs 11,746 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 6.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Dec 181.301.32$1.311.5%4740.3911.7K
$15.00Dec 182.842.91$2.882.4%2590.6515.1K
$17.00Dec 181.942.00$1.973.0%5210.518.5K
$18.00Dec 181.591.64$1.623.1%1830.453.8K
$16.00Dec 182.362.45$2.413.7%2070.583.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Dec 182.732.78$2.761.8%110.483.6K
$19.00Dec 184.054.15$4.102.4%420.613.8K
$18.00Dec 183.353.45$3.402.9%40.554.4K
$15.00Dec 181.631.70$1.674.2%350.359.3K
$18.00Nov 202.742.86$2.804.3%170.622.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.74, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.460.52$0.4912.2%4.1K0.3625.4K
$16.50Nov 60.650.70$0.687.4%1.2K0.451.8K
$16.00Nov 60.860.92$0.896.7%10.3K0.5443.2K
$18.50Nov 130.470.57$0.5219.2%170.28531
$18.00Nov 130.590.66$0.6311.1%1390.32629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 60.750.86$0.8113.6%2740.46987
$14.50Nov 130.550.67$0.6119.7%630.2721
$15.00Nov 130.730.89$0.8119.8%1400.33213
$13.50Nov 200.490.58$0.5317.0%340.21116
$14.00Nov 200.630.76$0.7018.6%1250.25562

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 62.703.25$2.9818.5%1090.943.4K
$13.50Nov 62.442.82$2.6314.4%1090.914.7K
$14.00Nov 62.092.39$2.2413.4%2.6K0.876.8K
$13.00Nov 133.053.45$3.2512.3%610.8735.3K
$13.00Nov 203.203.70$3.4514.5%500.83890
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 62.884.60$3.7446.0%10.8892
$18.50Nov 62.424.70$3.5664.0%--0.8468
$18.00Nov 62.102.22$2.165.6%190.78681
$19.00Nov 133.253.60$3.4310.2%20.76162
$18.50Nov 132.863.15$3.019.6%20.7224

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 69.4K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.920.96$0.944.3%20.7K0.3839.8K
$19.00Nov 60.100.13$0.1225.0%10.3K0.126.7K
$16.00Nov 60.860.92$0.896.7%10.3K0.5443.2K
$15.00Nov 61.441.51$1.484.7%4.1K0.7232.2K
$17.00Nov 60.460.52$0.4912.2%4.1K0.3625.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.040.07$0.0650.0%7290.069.5K
$14.00Nov 60.130.19$0.1637.5%6040.14566
$13.00Nov 270.470.57$0.5219.2%5200.18120
$15.00Nov 60.360.45$0.4122.0%3780.28726
$15.50Nov 60.510.63$0.5721.1%3240.36138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 59.4%, max 70.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 6Dec 18172.1%101.7%69.3%4.4K47.3K
$18.50Nov 6Dec 11168.7%101.7%66.0%79448
$16.00Nov 6Dec 18168.2%101.9%65.1%10.5K46.2K
$15.50Nov 6Dec 11167.6%103.0%62.8%3485.6K
$18.00Nov 6Dec 18168.1%103.5%62.4%75714.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Nov 6Dec 11170.1%99.8%70.5%4521
$15.00Nov 6Dec 18172.1%101.7%69.3%41310.0K
$16.00Nov 6Dec 18168.2%101.9%65.1%3064.1K
$18.00Nov 6Dec 18168.1%103.5%62.4%235.0K
$17.00Nov 6Dec 18168.6%104.0%62.1%163.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 1.22, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Dec 18$0.45$0.55$0.4577%1.22$13.45
$14.00$15.00Dec 18$0.40$0.60$0.4071%1.50$14.40
$13.50$14.00Dec 4$0.11$0.39$0.1175%3.55$13.61
$13.50$14.00Dec 11$0.14$0.36$0.1473%2.57$13.64
$14.50$15.00Dec 4$0.11$0.39$0.1168%3.55$14.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Nov 6$0.18$0.32$0.1888%1.78$18.82
$18.00$17.50Dec 4$0.18$0.32$0.1858%1.78$17.82
$18.50$18.00Dec 4$0.22$0.28$0.2261%1.27$18.28
$14.00$13.00Dec 11$0.17$0.83$0.1729%4.88$13.83
$18.00$17.50Nov 27$0.29$0.21$0.2960%0.72$17.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.70, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Dec 11$0.46$0.46$0.5452%0.85$17.46
$18.00$18.50Dec 11$0.19$0.19$0.3160%0.61$18.19
$16.50$17.00Nov 6$0.19$0.19$0.3155%0.61$16.69
$17.00$17.50Nov 6$0.14$0.14$0.3664%0.39$17.14
$18.00$18.50Nov 20$0.16$0.16$0.3462%0.47$18.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$14.00Dec 11$1.26$1.26$0.7456%1.70$14.74
$14.50$14.00Dec 4$0.31$0.31$0.1968%1.63$14.19
$16.00$15.00Dec 18$0.52$0.52$0.4858%1.08$15.48
$15.00$14.00Dec 18$0.42$0.42$0.5865%0.72$14.58
$16.00$15.00Dec 4$0.50$0.50$0.5057%1.00$15.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.46, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Nov 6Nov 13$0.45170.1%127.9%
$16.00Nov 6Nov 13$0.46168.2%127.5%
$17.00Nov 6Nov 13$0.45168.6%128.5%
$15.50Nov 6Nov 13$0.47167.6%129.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Nov 6Nov 13$0.48170.1%127.9%
$16.00Nov 6Nov 13$0.45168.2%127.5%
$17.00Nov 6Nov 13$0.44168.6%128.5%
$15.50Nov 6Nov 13$0.45167.6%129.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 10.53% of stock, avg 20.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Nov 6$0.89$0.81$1.70$14.30$17.7010.53%
$15.50Nov 6$1.15$0.57$1.72$13.78$17.2210.66%
$16.50Nov 6$0.68$1.07$1.75$14.75$18.2510.84%
$15.00Nov 6$1.48$0.41$1.89$13.11$16.8911.71%
$17.00Nov 6$0.49$1.40$1.89$15.11$18.8911.71%
$17.50Nov 6$0.35$1.76$2.11$15.39$19.6113.07%
$16.00Nov 13$1.35$1.26$2.61$13.39$18.6116.17%
$15.00Nov 13$1.82$0.81$2.63$12.37$17.6316.29%
$15.50Nov 13$1.62$1.02$2.64$12.86$18.1416.36%
$16.50Nov 13$1.13$1.55$2.68$13.82$19.1816.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 2.04% of stock, avg 13.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Nov 6$0.17$0.16$0.33$13.67$18.83
$18.00$14.00Nov 6$0.25$0.16$0.41$13.59$18.41
$18.50$14.50Nov 6$0.17$0.26$0.43$14.07$18.93
$18.00$14.50Nov 6$0.25$0.26$0.51$13.99$18.51
$17.50$14.00Nov 6$0.35$0.16$0.51$13.49$18.01
$18.50$15.00Nov 6$0.17$0.41$0.58$14.42$19.08
$17.50$14.50Nov 6$0.35$0.26$0.61$13.89$18.11
$18.00$15.00Nov 6$0.25$0.41$0.66$14.34$18.66
$17.50$15.00Nov 6$0.35$0.41$0.76$14.24$18.26
$17.00$14.00Nov 6$0.49$0.16$0.65$13.35$17.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/19Nov 20$0.28$0.2242%1.27$13.72$18.78
14/1518/18Nov 13$0.31$0.1935%1.63$14.69$18.31
14/1518/19Nov 20$0.32$0.1833%1.78$14.68$18.82
14/1418/18Nov 13$0.27$0.2340%1.17$14.23$18.27
14/1418/19Nov 20$0.28$0.2237%1.27$14.22$18.78
13/1418/18Nov 13$0.21$0.2950%0.72$13.29$18.21
13/1418/19Nov 20$0.23$0.2746%0.85$13.27$18.73
14/1418/18Nov 13$0.22$0.2846%0.79$13.78$18.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Nov 6$0.05$0.4519%9.00
$16.50$17.00$17.50Nov 6$0.05$0.4517%9.00
$15.00$15.50$16.00Nov 6$0.07$0.4318%6.14
$16.00$17.00$18.00Dec 18$0.09$0.9113%10.11
$15.00$15.50$16.00Dec 11$0.06$0.448%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Dec 4$0.06$0.9415%15.67
$17.00$18.00$19.00Dec 18$0.06$0.9412%15.67
$16.00$17.00$18.00Dec 18$0.07$0.9313%13.29
$13.00$14.00$15.00Dec 18$0.08$0.9213%11.50
$15.50$16.00$16.50Nov 13$0.05$0.4512%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$18.501:2Nov 6-$0.09$0.41
$18.50$19.001:2Nov 6-$0.07$0.43
$17.50$18.001:2Nov 6-$0.15$0.35
$17.00$17.501:2Nov 6-$0.21$0.29
$16.50$17.001:2Nov 6-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Nov 6-$0.06$0.44
$15.00$14.501:2Nov 6-$0.11$0.39
$14.00$13.501:2Nov 6-$0.06$0.44
$13.50$13.001:2Nov 13-$0.14$0.36
$15.50$15.001:2Nov 6-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 9.85%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 18$1.590.4511.5%9.85%21.38%1833.8K
$19.00Dec 18$1.300.3917.7%8.05%25.77%47411.7K
$17.00Dec 18$1.940.515.3%12.02%17.35%5218.5K
$17.50Dec 4$1.410.458.4%8.74%17.16%526
$17.00Dec 4$1.600.485.3%9.91%15.24%1683
$18.00Dec 4$1.240.4111.5%7.68%19.21%735
$16.50Dec 4$1.790.522.2%11.09%13.32%239
$18.50Dec 4$1.080.3814.6%6.69%21.31%542
$19.00Dec 4$0.930.3517.7%5.76%23.48%1142
$17.00Dec 11$1.490.485.3%9.23%14.56%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,445
Total Puts 11,746
Put/Call Ratio 0.06
Net Difference 192,699

Prior's Put/Call Breakdown

Total Calls 74,026
Total Puts 25,864
Put/Call Ratio 0.35
Net Difference 48,162

Prior 7-Day Put/Call Summary

Total Calls 642,923
Total Puts 537,484
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All