Tour v533
RIOT
RIOT PLATFORMS INC
$15.94 +13.69%
◀ 11/4 10:05 ▶

Option Volume

Detail
ℹ
Current (11/04 10:05am) 213,174
Calls: 201,920 (95%)
Puts: 11,254 (5%)
Prior (08/11) 92,097
Calls: 66,595 (72%)
Puts: 25,502 (28%)
Current vs Prior +131.47%
Calls: +203.21% (Calls)
Puts: -55.87% (Puts)
Prior 7-Day Total 1,180,407
Calls: 642,923 (54%)
Puts: 537,484 (46%)
Prior 7-Day Average 168,629
Calls: 91,846 (54%)
Puts: 76,783 (46%)
Current vs Prior 7-Day Avg +26.42%
Calls: +119.85%
Puts: -85.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:05am) $11.13M
Calls: $10.44M (94%)
Puts: $689.8K (6%)
Prior (08/11) $10.56M
Calls: $9.14M (87%)
Puts: $1.42M (13%)
Current vs Prior +5.34%
Calls: +14.20%
Puts: -51.52%
Prior 7-Day Total $142.82M
Calls: $52.07M (36%)
Puts: $90.75M (64%)
Prior 7-Day Average $20.40M
Calls: $7.44M (36%)
Puts: $12.96M (64%)
Current vs Prior 7-Day Avg -45.47%
Calls: +40.28%
Puts: -94.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:05am) 0.06
Prior (08/11) 0.38
Current vs Prior -85.45%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -95.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:05am) 1,373,934
Calls: 842,215 (61%)
Puts: 531,719 (39%)
Prior (08/11) 832,616
Calls: 536,476 (64%)
Puts: 296,140 (36%)
Current vs Prior +65.01%
Prior 7-Day Total 7,355,235
Calls: 4,654,848 (63%)
Puts: 2,700,387 (37%)
Prior 7-Day Average 1,050,747
Calls: 664,978 (63%)
Puts: 385,769 (37%)
Current vs Prior 7-Day Avg +30.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.17% | 17.82%21.52% | 28.48%
Prior 19.76% | 24.75%26.32% | 32.60%
Current vs Prior -38.40% | -28.01%-18.24% | -12.62%
Prior 7-Day Avg 10.65% | 18.10%22.97% | 30.08%
Current vs 7-Day Avg +14.31% | -1.59%-6.33% | -5.31%
Prior 7-Day Eod 19.76% | 24.75%26.32% | 32.60%
Current vs 7-Day Eod -38.40% | -28.01%-18.24% | -12.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.74% | 12.07%
Calls: 10.00% | 10.97%
Puts: 15.48% | 13.18%
Prior 6.21% | 18.29%
Calls: 3.20% | 5.96%
Puts: 9.21% | 30.61%
Current vs Prior +105.15% | -34.01%
Prior 7-Day Avg 19.41% | 8.46%
Calls: 21.88% | 7.66%
Puts: 16.95% | 9.27%
Current vs 7-Day Avg -34.38% | +42.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.44M) vs puts ($689.8K). Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (201,920 calls vs 11,254 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 182.702.85$2.785.4%1590.6415.1K
$16.00Dec 182.232.37$2.306.1%1890.573.0K
$17.00Dec 181.841.97$1.916.8%5200.518.5K
$18.00Dec 181.511.62$1.577.0%1820.443.8K
$19.00Dec 181.231.32$1.277.1%4630.3811.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Dec 182.212.26$2.242.2%320.433.2K
$17.00Dec 182.772.86$2.823.2%100.493.6K
$19.00Dec 184.104.25$4.183.6%420.613.8K
$18.00Nov 132.572.69$2.634.6%140.68734
$18.50Nov 132.953.10$3.035.0%--0.7324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.74, cheapest $0.46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.420.50$0.4617.4%3.9K0.3525.4K
$16.50Nov 60.600.67$0.6410.9%5680.441.8K
$16.00Nov 60.780.89$0.8413.1%10.0K0.5343.2K
$17.50Nov 130.700.78$0.7410.8%2070.374.9K
$17.00Nov 130.840.97$0.9114.3%2400.421.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.390.42$0.417.3%3680.29726
$16.00Nov 60.770.90$0.8415.5%2720.47987
$15.00Nov 130.750.91$0.8319.3%1400.34213
$13.50Nov 200.490.58$0.5317.0%340.21116
$14.00Nov 200.640.76$0.7017.1%1240.26562

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 62.643.25$2.9520.7%1080.943.4K
$13.50Nov 62.192.70$2.4520.8%1050.914.7K
$13.00Nov 133.103.45$3.2810.7%610.8735.3K
$14.00Nov 62.032.33$2.1813.8%2.6K0.866.8K
$13.00Nov 203.103.65$3.3816.3%500.83890
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 62.964.60$3.7843.4%10.9092
$18.50Nov 62.524.70$3.6160.4%--0.8668
$18.00Nov 62.172.34$2.267.5%190.81681
$19.00Nov 133.303.60$3.458.7%--0.77162
$17.50Nov 61.761.90$1.837.7%80.7329

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 66.9K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.850.93$0.899.0%20.7K0.3739.8K
$19.00Nov 60.080.14$0.1154.5%10.3K0.116.7K
$16.00Nov 60.780.89$0.8413.1%10.0K0.5343.2K
$17.00Nov 60.420.50$0.4617.4%3.9K0.3525.4K
$15.00Nov 61.341.45$1.407.9%3.7K0.7132.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.140.19$0.1729.4%6040.14566
$13.00Nov 60.050.09$0.0757.1%6000.079.5K
$13.00Nov 270.490.56$0.5313.2%5200.19120
$15.00Nov 60.390.42$0.417.3%3680.29726
$16.00Nov 60.770.90$0.8415.5%2720.47987

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 59.3%, max 69.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 6Dec 18170.5%100.9%69.0%3.9K47.3K
$16.00Nov 6Dec 18166.0%101.0%64.4%10.2K46.2K
$18.50Nov 6Dec 11167.3%101.9%64.1%53448
$15.50Nov 6Dec 11165.8%102.9%61.1%3435.6K
$17.00Nov 6Dec 18167.8%104.2%61.0%4.4K33.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 6Dec 18171.0%100.9%69.6%39710.0K
$16.50Nov 6Dec 11167.9%100.4%67.2%4521
$16.00Nov 6Dec 18166.8%101.0%65.2%3044.1K
$17.00Nov 6Dec 18167.2%104.2%60.3%153.8K
$18.00Nov 6Dec 18164.8%103.8%58.8%205.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.22, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Dec 18$0.45$0.55$0.4578%1.22$13.45
$13.50$14.00Dec 11$0.14$0.36$0.1473%2.57$13.64
$13.50$14.00Dec 4$0.18$0.32$0.1875%1.78$13.68
$13.50$14.00Nov 13$0.22$0.28$0.2282%1.27$13.72
$14.00$15.00Dec 18$0.50$0.50$0.5071%1.00$14.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Nov 6$0.17$0.33$0.1790%1.94$18.83
$18.00$17.50Dec 4$0.15$0.35$0.1558%2.33$17.85
$14.00$13.00Dec 11$0.15$0.85$0.1529%5.67$13.85
$18.50$18.00Nov 27$0.31$0.19$0.3165%0.61$18.19
$17.00$16.50Nov 6$0.32$0.18$0.3266%0.56$16.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.61, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Nov 6$0.11$0.11$0.3973%0.28$17.61
$18.00$18.50Dec 11$0.19$0.19$0.3160%0.61$18.19
$16.50$17.00Nov 6$0.18$0.18$0.3256%0.56$16.68
$18.50$19.00Nov 27$0.15$0.15$0.3565%0.43$18.65
$17.00$17.50Nov 6$0.13$0.13$0.3765%0.35$17.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Dec 18$0.38$0.38$0.6271%0.61$13.62
$13.50$13.00Dec 4$0.24$0.24$0.2675%0.92$13.26
$15.00$14.00Dec 18$0.42$0.42$0.5864%0.72$14.58
$14.50$14.00Dec 4$0.24$0.24$0.2667%0.92$14.26
$15.00$14.50Dec 4$0.26$0.26$0.2464%1.08$14.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.44, cheapest $0.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Nov 6Nov 13$0.45165.8%125.0%
$16.00Nov 6Nov 13$0.45166.0%125.9%
$16.50Nov 6Nov 13$0.45168.7%128.8%
$17.00Nov 6Nov 13$0.45167.8%129.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Nov 6Nov 13$0.43166.5%125.0%
$16.00Nov 6Nov 13$0.45166.8%125.9%
$16.50Nov 6Nov 13$0.43167.9%128.8%
$17.00Nov 6Nov 13$0.41167.2%129.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 10.54% of stock, avg 20.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Nov 6$0.84$0.84$1.68$14.32$17.6810.54%
$15.50Nov 6$1.10$0.59$1.69$13.81$17.1910.60%
$16.50Nov 6$0.64$1.14$1.78$14.72$18.2811.17%
$15.00Nov 6$1.40$0.41$1.81$13.19$16.8111.36%
$17.00Nov 6$0.46$1.46$1.92$15.08$18.9212.05%
$14.50Nov 6$1.73$0.27$2.00$12.50$16.5012.55%
$17.50Nov 6$0.33$1.83$2.16$15.34$19.6613.55%
$15.50Nov 13$1.55$1.02$2.57$12.93$18.0716.12%
$16.00Nov 13$1.29$1.29$2.58$13.42$18.5816.19%
$15.00Nov 13$1.80$0.83$2.63$12.37$17.6316.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 2.07% of stock, avg 13.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Nov 6$0.16$0.17$0.33$13.67$18.83
$18.00$14.00Nov 6$0.22$0.17$0.39$13.61$18.39
$18.50$14.50Nov 6$0.16$0.27$0.43$14.07$18.93
$18.00$14.50Nov 6$0.22$0.27$0.49$14.01$18.49
$17.50$14.00Nov 6$0.33$0.17$0.50$13.50$18.00
$17.50$14.50Nov 6$0.33$0.27$0.60$13.90$18.10
$18.50$15.00Nov 6$0.16$0.41$0.57$14.43$19.07
$18.00$15.00Nov 6$0.22$0.41$0.63$14.37$18.63
$17.50$15.00Nov 6$0.33$0.41$0.74$14.26$18.24
$17.00$14.00Nov 6$0.46$0.17$0.63$13.37$17.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.85, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1418/18Nov 13$0.23$0.2750%0.85$13.27$18.23
14/1418/18Nov 13$0.28$0.2240%1.27$14.22$18.28
14/1518/18Nov 13$0.31$0.1934%1.63$14.69$18.31
14/1418/18Nov 13$0.25$0.2546%1.00$13.75$18.25
14/1418/18Nov 6$0.21$0.2952%0.72$14.29$17.71
14/1518/18Nov 6$0.25$0.2544%1.00$14.75$17.75
14/1417/18Nov 6$0.23$0.2744%0.85$14.27$17.23
14/1517/18Nov 6$0.27$0.2336%1.17$14.73$17.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Dec 18$0.05$0.9513%19.00
$16.00$17.00$18.00Dec 11$0.08$0.9214%11.50
$15.50$16.00$16.50Nov 6$0.06$0.4419%7.33
$15.00$16.00$17.00Dec 18$0.09$0.9114%10.11
$15.50$16.00$16.50Nov 13$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Dec 4$0.06$0.9415%15.67
$15.50$16.00$16.50Nov 6$0.05$0.4519%9.00
$15.00$15.50$16.00Nov 6$0.07$0.4318%6.14
$17.00$17.50$18.00Nov 6$0.06$0.4415%7.33
$17.00$17.50$18.00Nov 20$0.05$0.459%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Nov 6-$0.11$0.39
$18.50$19.001:2Nov 6-$0.06$0.44
$18.00$18.501:2Nov 6-$0.10$0.40
$17.00$17.501:2Nov 6-$0.20$0.30
$16.50$17.001:2Nov 6-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Nov 6-$0.07$0.43
$15.00$14.501:2Nov 6-$0.13$0.37
$13.50$13.001:2Nov 13-$0.13$0.37
$15.50$15.001:2Nov 6-$0.23$0.27
$16.00$15.501:2Nov 6-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 9.47%, avg 6.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 18$1.510.4412.9%9.47%22.40%1823.8K
$19.00Dec 18$1.230.3819.2%7.72%26.91%46311.7K
$17.00Dec 18$1.840.516.7%11.54%18.19%5208.5K
$16.00Dec 18$2.230.570.4%13.99%14.37%1893.0K
$18.00Dec 4$1.180.4112.9%7.40%20.33%735
$17.50Dec 4$1.320.459.8%8.28%18.07%526
$18.50Dec 4$1.030.3816.1%6.46%22.52%542
$17.00Dec 4$1.490.486.7%9.35%16.00%1283
$16.50Dec 4$1.700.523.5%10.66%14.18%239
$16.00Dec 4$1.910.560.4%11.98%12.36%74122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,920
Total Puts 11,254
Put/Call Ratio 0.06
Net Difference 190,666

Prior's Put/Call Breakdown

Total Calls 66,595
Total Puts 25,502
Put/Call Ratio 0.38
Net Difference 41,093

Prior 7-Day Put/Call Summary

Total Calls 642,923
Total Puts 537,484
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All