RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$15.79 +12.64%

(11/4 09:55) ◀

Wednesday, November 4, 2026 (10:00am)

▶ (11/4 10:05)

◀ 11/4 10:00 ▶

Option Volume

Detail

ℹ

Current (11/04 10:00am) 163,658

Calls: 152,819 (93%)

Puts: 10,839 (7%)

Prior (08/11) 84,235

Calls: 61,334 (73%)

Puts: 22,901 (27%)

Current vs Prior +94.29%

Calls: +149.16% (Calls)

Puts: -52.67% (Puts)

Prior 7-Day Total 1,180,407

Calls: 642,923 (54%)

Puts: 537,484 (46%)

Prior 7-Day Average 168,629

Calls: 91,846 (54%)

Puts: 76,783 (46%)

Current vs Prior 7-Day Avg -2.95%

Calls: +66.39%

Puts: -85.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:00am) $7.70M

Calls: $7.03M (91%)

Puts: $662.9K (9%)

Prior (08/11) $10.62M

Calls: $9.60M (90%)

Puts: $1.02M (10%)

Current vs Prior -27.56%

Calls: -26.76%

Puts: -35.04%

Prior 7-Day Total $142.82M

Calls: $52.07M (36%)

Puts: $90.75M (64%)

Prior 7-Day Average $20.40M

Calls: $7.44M (36%)

Puts: $12.96M (64%)

Current vs Prior 7-Day Avg -62.28%

Calls: -5.45%

Puts: -94.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:00am) 0.07

Prior (08/11) 0.37

Current vs Prior -81.00%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -94.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:00am) 1,373,934

Calls: 842,215 (61%)

Puts: 531,719 (39%)

Prior (08/11) 832,616

Calls: 536,476 (64%)

Puts: 296,140 (36%)

Current vs Prior +65.01%

Prior 7-Day Total 7,355,235

Calls: 4,654,848 (63%)

Puts: 2,700,387 (37%)

Prior 7-Day Average 1,050,747

Calls: 664,978 (63%)

Puts: 385,769 (37%)

Current vs Prior 7-Day Avg +30.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.03% | 17.29%20.65% | 27.99%

Prior 19.76% | 24.75%26.32% | 32.60%

Current vs Prior -39.10% | -30.14%-21.56% | -14.12%

Prior 7-Day Avg 10.65% | 18.10%22.97% | 30.08%

Current vs 7-Day Avg +13.02% | -4.50%-10.13% | -6.94%

Prior 7-Day Eod 19.76% | 24.75%26.32% | 32.60%

Current vs 7-Day Eod -39.10% | -30.14%-21.56% | -14.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.57% | 12.83%

Calls: 10.64% | 10.22%

Puts: 12.50% | 15.44%

Prior 6.21% | 18.29%

Calls: 3.20% | 5.96%

Puts: 9.21% | 30.61%

Current vs Prior +86.31% | -29.85%

Prior 7-Day Avg 19.41% | 8.46%

Calls: 21.88% | 7.66%

Puts: 16.95% | 9.27%

Current vs 7-Day Avg -40.40% | +51.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($7.03M) vs puts ($662.9K). Above-average activity with volume up 94% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (152,819 calls vs 10,839 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.1%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	1.07	1.11	$1.09	3.7%	1.1K	0.43	9.9K
$15.00	Nov 6	1.22	1.29	$1.25	5.6%	3.3K	0.67	32.2K
$14.00	Nov 13	2.24	2.38	$2.31	6.1%	111	0.76	2.5K
$14.50	Nov 13	1.89	2.02	$1.96	6.6%	25	0.70	6.9K
$16.00	Nov 6	0.70	0.75	$0.73	6.8%	9.8K	0.48	43.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	2.32	2.47	$2.40	6.3%	18	0.83	681
$15.00	Dec 18	1.70	1.83	$1.77	7.3%	28	0.38	9.3K
$16.50	Nov 20	1.88	2.04	$1.96	8.2%	5	0.53	29
$17.50	Nov 6	1.92	2.09	$2.01	8.5%	8	0.77	29
$17.00	Nov 6	1.55	1.69	$1.62	8.6%	5	0.69	208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.73, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Nov 6	0.48	0.55	$0.52	13.5%	518	0.38	1.8K
$16.00	Nov 6	0.70	0.75	$0.73	6.8%	9.8K	0.48	43.2K
$15.50	Nov 6	0.89	0.99	$0.94	10.6%	334	0.57	5.6K
$18.00	Nov 13	0.46	0.54	$0.50	16.0%	19	0.28	629
$17.00	Nov 13	0.69	0.84	$0.76	19.7%	213	0.39	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 6	0.28	0.33	$0.31	16.1%	100	0.23	207
$15.50	Nov 6	0.63	0.73	$0.68	14.7%	220	0.42	138
$16.00	Nov 6	0.90	1.02	$0.96	12.5%	271	0.52	987
$14.00	Nov 13	0.45	0.53	$0.49	16.3%	40	0.24	1.6K
$14.50	Nov 13	0.61	0.70	$0.66	13.6%	58	0.30	21

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	2.64	3.00	$2.82	12.8%	108	0.93	3.4K
$13.50	Nov 6	2.19	2.48	$2.34	12.4%	105	0.89	4.7K
$13.00	Nov 13	2.67	3.15	$2.91	16.5%	55	0.85	35.3K
$14.00	Nov 6	1.88	2.03	$1.95	7.7%	2.6K	0.84	6.8K
$13.00	Nov 20	2.92	3.35	$3.14	13.7%	50	0.82	890

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 6	2.42	4.70	$3.56	64.0%	--	0.87	68
$18.00	Nov 6	2.32	2.47	$2.40	6.3%	18	0.83	681
$17.50	Nov 6	1.92	2.09	$2.01	8.5%	8	0.77	29
$18.50	Nov 13	2.60	3.80	$3.20	37.5%	--	0.76	24
$18.00	Nov 13	2.63	2.95	$2.79	11.5%	14	0.71	734

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 32.7K, top 9.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	0.70	0.75	$0.73	6.8%	9.8K	0.48	43.2K
$15.00	Nov 6	1.22	1.29	$1.25	5.6%	3.3K	0.67	32.2K
$17.00	Nov 6	0.33	0.42	$0.38	23.7%	3.1K	0.30	25.4K
$14.00	Nov 6	1.88	2.03	$1.95	7.7%	2.6K	0.84	6.8K
$14.50	Nov 6	1.52	1.67	$1.60	9.4%	2.2K	0.77	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.05	0.09	$0.07	57.1%	600	0.07	9.5K
$14.00	Nov 6	0.17	0.22	$0.20	25.0%	599	0.17	566
$13.00	Nov 27	0.42	0.56	$0.49	28.6%	518	0.19	120
$15.00	Nov 6	0.45	0.55	$0.50	20.0%	319	0.33	726
$16.00	Nov 6	0.90	1.02	$0.96	12.5%	271	0.52	987

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 61.0%, max 69.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Nov 6	Dec 18	169.7%	99.9%	69.9%	3.5K	47.3K
$17.00	Nov 6	Dec 18	168.0%	102.7%	63.5%	3.6K	33.9K
$14.00	Nov 6	Dec 18	165.9%	101.7%	63.2%	2.8K	9.6K
$18.00	Nov 6	Dec 18	168.0%	103.1%	62.9%	571	14.8K
$16.00	Nov 6	Dec 18	166.2%	102.3%	62.4%	10.0K	46.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Nov 6	Dec 18	169.7%	99.9%	69.9%	347	10.0K
$17.00	Nov 6	Dec 18	168.0%	102.7%	63.5%	7	3.8K
$14.00	Nov 6	Dec 18	165.9%	101.7%	63.2%	601	6.3K
$18.00	Nov 6	Dec 18	168.0%	103.1%	62.9%	19	5.0K
$16.00	Nov 6	Dec 18	166.2%	102.3%	62.4%	303	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.89, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Dec 18	$0.53	$0.47	$0.53	76%	0.89	$13.53
$13.50	$14.00	Dec 4	$0.18	$0.32	$0.18	74%	1.78	$13.68
$13.00	$13.50	Nov 13	$0.25	$0.25	$0.25	85%	1.00	$13.25
$16.00	$17.00	Dec 18	$0.37	$0.63	$0.37	55%	1.70	$16.37
$17.00	$18.00	Dec 11	$0.28	$0.72	$0.28	46%	2.57	$17.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Dec 11	$0.12	$0.38	$0.12	50%	3.17	$16.38
$14.00	$13.00	Dec 11	$0.16	$0.84	$0.16	30%	5.25	$13.84
$17.00	$16.50	Nov 27	$0.26	$0.24	$0.26	56%	0.92	$16.74
$15.50	$15.00	Nov 6	$0.18	$0.32	$0.18	42%	1.78	$15.32
$16.50	$16.00	Nov 6	$0.29	$0.21	$0.29	61%	0.72	$16.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.67, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Nov 20	$0.22	$0.22	$0.28	57%	0.79	$17.22
$18.00	$18.50	Dec 11	$0.19	$0.19	$0.31	60%	0.61	$18.19
$16.00	$16.50	Nov 6	$0.21	$0.21	$0.29	52%	0.72	$16.21
$17.00	$17.50	Nov 6	$0.12	$0.12	$0.38	70%	0.32	$17.12
$17.00	$17.50	Nov 13	$0.16	$0.16	$0.34	61%	0.47	$17.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Dec 18	$0.40	$0.40	$0.60	70%	0.67	$13.60
$15.00	$14.00	Dec 18	$0.44	$0.44	$0.56	62%	0.79	$14.56
$13.50	$13.00	Nov 27	$0.20	$0.20	$0.30	76%	0.67	$13.30
$15.00	$14.50	Dec 4	$0.26	$0.26	$0.24	62%	1.08	$14.74
$13.50	$13.00	Dec 4	$0.19	$0.19	$0.31	74%	0.61	$13.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.40, cheapest $0.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Nov 6	Nov 13	$0.39	169.7%	124.5%
$17.00	Nov 6	Nov 13	$0.38	168.0%	124.2%
$16.50	Nov 6	Nov 13	$0.42	166.2%	123.6%
$16.00	Nov 6	Nov 13	$0.41	166.2%	124.0%
$15.50	Nov 6	Nov 13	$0.43	162.3%	121.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Nov 6	Nov 13	$0.37	169.7%	124.5%
$17.00	Nov 6	Nov 13	$0.38	168.0%	124.2%
$16.50	Nov 6	Nov 13	$0.43	166.2%	123.6%
$16.00	Nov 6	Nov 13	$0.40	166.2%	124.0%
$15.50	Nov 6	Nov 13	$0.40	162.3%	121.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 10.26% of stock, avg 19.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Nov 6	$0.94	$0.68	$1.62	$13.88	$17.12	10.26%
$16.00	Nov 6	$0.73	$0.96	$1.69	$14.31	$17.69	10.70%
$15.00	Nov 6	$1.25	$0.50	$1.75	$13.25	$16.75	11.08%
$16.50	Nov 6	$0.52	$1.25	$1.77	$14.73	$18.27	11.21%
$14.50	Nov 6	$1.60	$0.31	$1.91	$12.59	$16.41	12.10%
$17.00	Nov 6	$0.38	$1.62	$2.00	$15.00	$19.00	12.67%
$15.50	Nov 13	$1.37	$1.08	$2.45	$13.05	$17.95	15.52%
$16.00	Nov 13	$1.14	$1.36	$2.50	$13.50	$18.50	15.83%
$15.00	Nov 13	$1.64	$0.87	$2.51	$12.49	$17.51	15.90%
$14.50	Nov 13	$1.96	$0.66	$2.62	$11.88	$17.12	16.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.96% of stock, avg 12.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$13.50	Nov 6	$0.18	$0.13	$0.31	$13.19	$18.31
$18.00	$14.00	Nov 6	$0.18	$0.20	$0.38	$13.62	$18.38
$17.50	$13.50	Nov 6	$0.26	$0.13	$0.39	$13.11	$17.89
$17.50	$14.00	Nov 6	$0.26	$0.20	$0.46	$13.54	$17.96
$18.00	$14.50	Nov 6	$0.18	$0.31	$0.49	$14.01	$18.49
$17.50	$14.50	Nov 6	$0.26	$0.31	$0.57	$13.93	$18.07
$17.00	$13.50	Nov 6	$0.38	$0.13	$0.51	$12.99	$17.51
$17.00	$14.00	Nov 6	$0.38	$0.20	$0.58	$13.42	$17.58
$17.00	$14.50	Nov 6	$0.38	$0.31	$0.69	$13.81	$17.69
$18.00	$15.00	Nov 6	$0.18	$0.50	$0.68	$14.32	$18.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	17/18	Nov 6	$0.31	$0.19	36%	1.63	$14.69	$17.31
14/14	18/18	Nov 20	$0.30	$0.20	35%	1.50	$14.20	$18.30
13/14	18/18	Nov 20	$0.25	$0.25	44%	1.00	$13.25	$18.25
14/14	18/18	Nov 20	$0.27	$0.23	39%	1.17	$13.73	$18.27
14/14	17/18	Nov 6	$0.23	$0.27	46%	0.85	$14.27	$17.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Dec 18	$0.06	$0.94	13%	15.67
$14.50	$15.00	$15.50	Nov 13	$0.05	$0.45	13%	9.00
$15.00	$16.00	$17.00	Dec 18	$0.09	$0.91	14%	10.11
$16.00	$16.50	$17.00	Nov 6	$0.07	$0.43	17%	6.14
$14.00	$15.00	$16.00	Dec 18	$0.10	$0.90	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Dec 4	$0.06	$0.94	16%	15.67
$14.00	$15.00	$16.00	Dec 18	$0.08	$0.92	14%	11.50
$16.00	$16.50	$17.00	Nov 6	$0.08	$0.42	17%	5.25
$14.00	$14.50	$15.00	Nov 6	$0.08	$0.42	17%	5.25
$14.00	$14.50	$15.00	Nov 20	$0.06	$0.44	10%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.12, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$18.50	1:2	Nov 6	-$0.06	$0.44
$17.50	$18.00	1:2	Nov 6	-$0.10	$0.40
$17.00	$17.50	1:2	Nov 6	-$0.14	$0.36
$16.50	$17.00	1:2	Nov 6	-$0.24	$0.26
$16.00	$16.50	1:2	Nov 6	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.50	1:2	Nov 6	-$0.12	$0.38
$14.00	$13.50	1:2	Nov 6	-$0.06	$0.44
$14.50	$14.00	1:2	Nov 6	-$0.09	$0.41
$13.50	$13.00	1:2	Nov 13	-$0.15	$0.35
$14.00	$13.50	1:2	Nov 13	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.55%, avg 5.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Dec 18	$1.35	0.42	14.0%	8.55%	22.55%	181	3.8K
$17.00	Dec 18	$1.66	0.48	7.7%	10.51%	18.18%	506	8.5K
$16.00	Dec 18	$2.03	0.55	1.3%	12.86%	14.19%	158	3.0K
$18.00	Dec 11	$0.98	0.40	14.0%	6.21%	20.20%	1	12
$16.00	Dec 11	$1.72	0.54	1.3%	10.89%	12.22%	15	4
$17.00	Dec 11	$1.24	0.46	7.7%	7.85%	15.52%	1	8
$18.00	Dec 4	$0.91	0.38	14.0%	5.76%	19.76%	6	35
$18.50	Dec 4	$0.81	0.34	17.2%	5.13%	22.29%	5	42
$17.00	Dec 4	$1.17	0.45	7.7%	7.41%	15.07%	12	83
$16.50	Dec 4	$1.35	0.49	4.5%	8.55%	13.05%	23	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,819

Total Puts 10,839

Put/Call Ratio 0.07

Net Difference 141,980

Prior's Put/Call Breakdown

Total Calls 61,334

Total Puts 22,901

Put/Call Ratio 0.37

Net Difference 38,433

Prior 7-Day Put/Call Summary

Total Calls 642,923

Total Puts 537,484

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card