RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$15.48 +10.41%

(11/4 09:50) ◀

Wednesday, November 4, 2026 (9:55am)

▶ (11/4 10:00)

◀ 11/4 09:55 ▶

Option Volume

Detail

ℹ

Current (11/04 9:55am) 155,788

Calls: 145,285 (93%)

Puts: 10,503 (7%)

Prior (08/11) 84,235

Calls: 61,334 (73%)

Puts: 22,901 (27%)

Current vs Prior +84.94%

Calls: +136.88% (Calls)

Puts: -54.14% (Puts)

Prior 7-Day Total 1,180,407

Calls: 642,923 (54%)

Puts: 537,484 (46%)

Prior 7-Day Average 168,629

Calls: 91,846 (54%)

Puts: 76,783 (46%)

Current vs Prior 7-Day Avg -7.62%

Calls: +58.18%

Puts: -86.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:55am) $6.81M

Calls: $6.15M (90%)

Puts: $654.6K (10%)

Prior (08/11) $10.62M

Calls: $9.60M (90%)

Puts: $1.02M (10%)

Current vs Prior -35.91%

Calls: -35.92%

Puts: -35.85%

Prior 7-Day Total $142.82M

Calls: $52.07M (36%)

Puts: $90.75M (64%)

Prior 7-Day Average $20.40M

Calls: $7.44M (36%)

Puts: $12.96M (64%)

Current vs Prior 7-Day Avg -66.63%

Calls: -17.27%

Puts: -94.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:55am) 0.07

Prior (08/11) 0.37

Current vs Prior -80.64%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -94.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:55am) 1,373,934

Calls: 842,215 (61%)

Puts: 531,719 (39%)

Prior (08/11) 832,616

Calls: 536,476 (64%)

Puts: 296,140 (36%)

Current vs Prior +65.01%

Prior 7-Day Total 7,355,235

Calls: 4,654,848 (63%)

Puts: 2,700,387 (37%)

Prior 7-Day Average 1,050,747

Calls: 664,978 (63%)

Puts: 385,769 (37%)

Current vs Prior 7-Day Avg +30.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.89% | 16.99%20.93% | 27.78%

Prior 19.76% | 24.75%26.32% | 32.60%

Current vs Prior -39.84% | -31.36%-20.48% | -14.78%

Prior 7-Day Avg 10.65% | 18.10%22.97% | 30.08%

Current vs 7-Day Avg +11.64% | -6.16%-8.89% | -7.65%

Prior 7-Day Eod 19.76% | 24.75%26.32% | 32.60%

Current vs 7-Day Eod -39.84% | -31.36%-20.48% | -14.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.66% | 13.43%

Calls: 6.67% | 12.33%

Puts: 12.66% | 14.53%

Prior 6.21% | 18.29%

Calls: 3.20% | 5.96%

Puts: 9.21% | 30.61%

Current vs Prior +55.56% | -26.57%

Prior 7-Day Avg 19.41% | 8.46%

Calls: 21.88% | 7.66%

Puts: 16.95% | 9.27%

Current vs 7-Day Avg -50.24% | +58.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.15M) vs puts ($654.6K). Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (145,285 calls vs 10,503 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.7%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	1.01	1.08	$1.05	6.7%	2.9K	0.63	32.2K
$17.00	Dec 18	1.57	1.69	$1.63	7.4%	506	0.47	8.5K
$15.00	Dec 18	2.38	2.57	$2.47	7.7%	128	0.61	15.1K
$14.00	Dec 18	2.87	3.10	$2.99	7.7%	38	0.69	2.8K
$16.00	Dec 18	1.93	2.09	$2.01	8.0%	158	0.54	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	1.75	1.86	$1.81	6.1%	5	0.73	208
$17.50	Nov 6	2.16	2.31	$2.24	6.7%	8	0.80	29
$16.50	Nov 6	1.36	1.48	$1.42	8.5%	36	0.66	21
$16.00	Dec 18	2.27	2.48	$2.38	8.8%	32	0.46	3.2K
$17.50	Nov 20	2.66	2.91	$2.79	9.0%	--	0.64	70

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.74, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Nov 6	0.40	0.45	$0.43	11.6%	416	0.34	1.8K
$16.00	Nov 6	0.56	0.66	$0.61	16.4%	9.6K	0.43	43.2K
$15.50	Nov 6	0.73	0.81	$0.77	10.4%	288	0.53	5.6K
$17.50	Nov 13	0.49	0.59	$0.54	18.5%	176	0.31	4.9K
$17.00	Nov 13	0.63	0.71	$0.67	11.9%	207	0.36	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	0.50	0.58	$0.54	14.8%	318	0.37	726
$12.50	Nov 13	0.16	0.19	$0.18	16.7%	35	0.11	170
$15.50	Nov 6	0.74	0.84	$0.79	12.7%	217	0.47	138
$15.00	Nov 13	0.89	0.99	$0.94	10.6%	107	0.39	213
$13.50	Nov 20	0.55	0.63	$0.59	13.6%	31	0.24	116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	2.70	3.25	$2.98	18.5%	6	0.95	3.0K
$13.00	Nov 6	2.44	2.81	$2.63	14.1%	108	0.93	3.4K
$12.50	Nov 13	2.90	3.55	$3.22	20.2%	4	0.89	453
$13.50	Nov 6	2.00	2.25	$2.13	11.7%	99	0.88	4.7K
$13.00	Nov 13	2.65	2.95	$2.80	10.7%	52	0.85	35.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 6	2.42	4.70	$3.56	64.0%	--	0.89	68
$18.00	Nov 6	2.36	2.79	$2.58	16.7%	6	0.85	681
$17.50	Nov 6	2.16	2.31	$2.24	6.7%	8	0.80	29
$18.50	Nov 13	2.60	3.80	$3.20	37.5%	--	0.78	24
$18.00	Nov 13	2.63	3.15	$2.89	18.0%	2	0.74	734

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 29.4K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	0.56	0.66	$0.61	16.4%	9.6K	0.43	43.2K
$17.00	Nov 6	0.27	0.39	$0.33	36.4%	3.1K	0.27	25.4K
$15.00	Nov 6	1.01	1.08	$1.05	6.7%	2.9K	0.63	32.2K
$14.50	Nov 6	1.29	1.41	$1.35	8.9%	2.2K	0.73	5.6K
$14.00	Nov 6	1.64	1.80	$1.72	9.3%	1.1K	0.81	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	0.19	0.24	$0.22	22.7%	586	0.19	566
$13.00	Nov 6	0.05	0.09	$0.07	57.1%	581	0.07	9.5K
$13.00	Nov 27	0.48	0.61	$0.54	24.1%	516	0.21	120
$15.00	Nov 6	0.50	0.58	$0.54	14.8%	318	0.37	726
$16.00	Nov 6	1.02	1.13	$1.08	10.2%	253	0.57	987

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 61.4%, max 71.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Nov 6	Dec 18	173.3%	101.1%	71.5%	3.6K	33.9K
$17.50	Nov 6	Dec 4	170.2%	100.8%	68.8%	427	4.4K
$16.50	Nov 6	Dec 4	166.2%	100.1%	66.1%	439	1.8K
$16.00	Nov 6	Dec 18	168.7%	101.9%	65.5%	9.8K	46.2K
$15.00	Nov 6	Dec 18	159.1%	99.6%	59.8%	3.0K	47.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Nov 6	Dec 18	173.3%	101.1%	71.5%	7	3.8K
$17.50	Nov 6	Dec 4	170.2%	100.8%	68.8%	8	103
$16.00	Nov 6	Dec 18	168.7%	101.9%	65.5%	285	4.1K
$16.50	Nov 6	Dec 11	166.2%	103.5%	60.7%	41	21
$15.00	Nov 6	Dec 18	159.1%	99.6%	59.8%	344	10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 2.13, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Dec 11	$0.32	$0.68	$0.32	63%	2.13	$15.32
$12.50	$13.00	Dec 4	$0.20	$0.30	$0.20	82%	1.50	$12.70
$17.00	$18.00	Dec 11	$0.23	$0.77	$0.23	47%	3.35	$17.23
$14.00	$15.00	Dec 18	$0.52	$0.48	$0.52	69%	0.92	$14.52
$17.00	$18.00	Dec 18	$0.30	$0.70	$0.30	47%	2.33	$17.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Nov 20	$0.20	$0.30	$0.20	68%	1.50	$18.30
$18.50	$18.00	Nov 13	$0.31	$0.19	$0.31	78%	0.61	$18.19
$16.50	$16.00	Dec 11	$0.18	$0.32	$0.18	50%	1.78	$16.32
$18.50	$18.00	Dec 4	$0.33	$0.17	$0.33	68%	0.52	$18.17
$13.00	$12.50	Dec 11	$0.11	$0.39	$0.11	24%	3.55	$12.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.92, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Nov 6	$0.11	$0.11	$0.39	73%	0.28	$17.11
$18.00	$18.50	Dec 4	$0.18	$0.18	$0.32	61%	0.56	$18.18
$16.50	$17.00	Nov 13	$0.19	$0.19	$0.31	58%	0.61	$16.69
$18.00	$18.50	Dec 11	$0.19	$0.19	$0.31	59%	0.61	$18.19
$16.00	$16.50	Nov 6	$0.18	$0.18	$0.32	57%	0.56	$16.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Dec 18	$0.48	$0.48	$0.52	61%	0.92	$14.52
$14.00	$13.00	Dec 18	$0.39	$0.39	$0.61	68%	0.64	$13.61
$13.50	$13.00	Dec 4	$0.21	$0.21	$0.29	74%	0.72	$13.29
$15.00	$14.50	Dec 4	$0.26	$0.26	$0.24	61%	1.08	$14.74
$15.00	$14.50	Nov 13	$0.25	$0.25	$0.25	61%	1.00	$14.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.40, cheapest $0.38)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Nov 6	Nov 13	$0.39	168.7%	121.4%
$15.50	Nov 6	Nov 13	$0.44	163.0%	120.0%
$16.50	Nov 6	Nov 13	$0.43	166.2%	126.1%
$15.00	Nov 6	Nov 13	$0.41	159.1%	123.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Nov 6	Nov 13	$0.38	168.7%	121.4%
$15.50	Nov 6	Nov 13	$0.38	163.0%	120.0%
$16.50	Nov 6	Nov 13	$0.38	166.2%	126.1%
$15.00	Nov 6	Nov 13	$0.40	159.1%	123.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 10.08% of stock, avg 20.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Nov 6	$0.77	$0.79	$1.56	$13.94	$17.06	10.08%
$15.00	Nov 6	$1.05	$0.54	$1.59	$13.41	$16.59	10.27%
$14.50	Nov 6	$1.35	$0.34	$1.69	$12.81	$16.19	10.92%
$16.00	Nov 6	$0.61	$1.08	$1.69	$14.31	$17.69	10.92%
$16.50	Nov 6	$0.43	$1.42	$1.85	$14.65	$18.35	11.95%
$14.00	Nov 6	$1.72	$0.22	$1.94	$12.06	$15.94	12.53%
$17.00	Nov 6	$0.33	$1.81	$2.14	$14.86	$19.14	13.82%
$15.50	Nov 13	$1.21	$1.17	$2.38	$13.12	$17.88	15.37%
$15.00	Nov 13	$1.46	$0.94	$2.40	$12.60	$17.40	15.50%
$14.50	Nov 13	$1.73	$0.69	$2.42	$12.08	$16.92	15.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.68% of stock, avg 12.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$13.50	Nov 6	$0.14	$0.12	$0.26	$13.24	$18.26
$17.50	$13.50	Nov 6	$0.22	$0.12	$0.34	$13.16	$17.84
$18.00	$14.00	Nov 6	$0.14	$0.22	$0.36	$13.64	$18.36
$17.50	$14.00	Nov 6	$0.22	$0.22	$0.44	$13.56	$17.94
$17.00	$13.50	Nov 6	$0.33	$0.12	$0.45	$13.05	$17.45
$18.00	$14.50	Nov 6	$0.14	$0.34	$0.48	$14.02	$18.48
$17.00	$14.00	Nov 6	$0.33	$0.22	$0.55	$13.45	$17.55
$17.50	$14.50	Nov 6	$0.22	$0.34	$0.56	$13.94	$18.06
$17.00	$14.50	Nov 6	$0.33	$0.34	$0.67	$13.83	$17.67
$16.50	$13.50	Nov 6	$0.43	$0.12	$0.55	$12.95	$17.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.13, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Nov 27	$0.34	$0.16	31%	2.13	$14.16	$18.34
13/14	18/18	Nov 27	$0.29	$0.21	40%	1.38	$13.21	$18.29
14/14	18/18	Nov 27	$0.31	$0.19	36%	1.63	$13.69	$18.31
14/14	17/18	Nov 6	$0.21	$0.29	54%	0.72	$13.79	$17.21
14/14	17/18	Nov 6	$0.23	$0.27	46%	0.85	$14.27	$17.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Dec 18	$0.06	$0.94	14%	15.67
$15.00	$16.00	$17.00	Dec 18	$0.08	$0.92	14%	11.50
$16.00	$17.00	$18.00	Dec 18	$0.08	$0.92	13%	11.50
$14.00	$14.50	$15.00	Nov 6	$0.07	$0.43	18%	6.14
$17.00	$17.50	$18.00	Nov 13	$0.05	$0.45	10%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Dec 4	$0.06	$0.94	17%	15.67
$15.00	$16.00	$17.00	Dec 18	$0.06	$0.94	14%	15.67
$14.00	$15.00	$16.00	Dec 18	$0.07	$0.93	14%	13.29
$14.50	$15.00	$15.50	Nov 6	$0.05	$0.45	20%	9.00
$16.00	$16.50	$17.00	Nov 6	$0.05	$0.45	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.15, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$18.00	1:2	Nov 6	-$0.06	$0.44
$17.00	$17.50	1:2	Nov 6	-$0.11	$0.39
$18.00	$18.50	1:2	Nov 6	-$0.06	$0.44
$16.00	$16.50	1:2	Nov 6	-$0.25	$0.25
$16.50	$17.00	1:2	Nov 6	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$14.00	1:2	Dec 11	-$0.15	$1.85
$15.00	$14.50	1:2	Nov 6	-$0.14	$0.36
$14.50	$14.00	1:2	Nov 6	-$0.10	$0.40
$13.00	$12.50	1:2	Nov 13	-$0.10	$0.40
$13.50	$13.00	1:2	Nov 13	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.14%, avg 5.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Dec 18	$1.26	0.41	16.3%	8.14%	24.42%	177	3.8K
$17.00	Dec 18	$1.57	0.47	9.8%	10.14%	19.96%	506	8.5K
$16.00	Dec 18	$1.93	0.54	3.4%	12.47%	15.83%	158	3.0K
$18.00	Dec 11	$0.98	0.41	16.3%	6.33%	22.61%	1	12
$16.00	Dec 11	$1.72	0.55	3.4%	11.11%	14.47%	15	4
$17.00	Dec 11	$1.24	0.47	9.8%	8.01%	17.83%	1	8
$18.00	Dec 4	$0.91	0.39	16.3%	5.88%	22.16%	6	35
$16.50	Dec 4	$1.35	0.50	6.6%	8.72%	15.31%	23	9
$17.00	Dec 4	$1.15	0.46	9.8%	7.43%	17.25%	12	83
$18.50	Dec 4	$0.81	0.34	19.5%	5.23%	24.74%	5	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,285

Total Puts 10,503

Put/Call Ratio 0.07

Net Difference 134,782

Prior's Put/Call Breakdown

Total Calls 61,334

Total Puts 22,901

Put/Call Ratio 0.37

Net Difference 38,433

Prior 7-Day Put/Call Summary

Total Calls 642,923

Total Puts 537,484

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card