RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$15.39 +9.77%

(11/4 09:45) ◀

Wednesday, November 4, 2026 (9:50am)

▶ (11/4 09:55)

◀ 11/4 09:50 ▶

Option Volume

Detail

ℹ

Current (11/04 9:50am) 137,941

Calls: 129,391 (94%)

Puts: 8,550 (6%)

Prior (08/11) 77,098

Calls: 56,562 (73%)

Puts: 20,536 (27%)

Current vs Prior +78.92%

Calls: +128.76% (Calls)

Puts: -58.37% (Puts)

Prior 7-Day Total 1,180,407

Calls: 642,923 (54%)

Puts: 537,484 (46%)

Prior 7-Day Average 168,629

Calls: 91,846 (54%)

Puts: 76,783 (46%)

Current vs Prior 7-Day Avg -18.20%

Calls: +40.88%

Puts: -88.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:50am) $5.37M

Calls: $4.88M (91%)

Puts: $495.8K (9%)

Prior (08/11) $11.53M

Calls: $10.73M (93%)

Puts: $795.3K (7%)

Current vs Prior -53.39%

Calls: -54.55%

Puts: -37.66%

Prior 7-Day Total $142.82M

Calls: $52.07M (36%)

Puts: $90.75M (64%)

Prior 7-Day Average $20.40M

Calls: $7.44M (36%)

Puts: $12.96M (64%)

Current vs Prior 7-Day Avg -73.67%

Calls: -34.44%

Puts: -96.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:50am) 0.07

Prior (08/11) 0.36

Current vs Prior -81.80%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -94.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:50am) 1,373,934

Calls: 842,215 (61%)

Puts: 531,719 (39%)

Prior (08/11) 832,616

Calls: 536,476 (64%)

Puts: 296,140 (36%)

Current vs Prior +65.01%

Prior 7-Day Total 7,355,235

Calls: 4,654,848 (63%)

Puts: 2,700,387 (37%)

Prior 7-Day Average 1,050,747

Calls: 664,978 (63%)

Puts: 385,769 (37%)

Current vs Prior 7-Day Avg +30.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.76% | 16.37%20.34% | 27.55%

Prior 19.76% | 24.75%26.32% | 32.60%

Current vs Prior -40.47% | -33.84%-22.73% | -15.48%

Prior 7-Day Avg 10.65% | 18.10%22.97% | 30.08%

Current vs 7-Day Avg +10.46% | -9.56%-11.47% | -8.41%

Prior 7-Day Eod 19.76% | 24.75%26.32% | 32.60%

Current vs 7-Day Eod -40.47% | -33.84%-22.73% | -15.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.27% | 12.70%

Calls: 13.13% | 12.69%

Puts: 13.41% | 12.71%

Prior 6.21% | 18.29%

Calls: 3.20% | 5.96%

Puts: 9.21% | 30.61%

Current vs Prior +113.69% | -30.56%

Prior 7-Day Avg 19.41% | 8.46%

Calls: 21.88% | 7.66%

Puts: 16.95% | 9.27%

Current vs 7-Day Avg -31.65% | +50.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.88M) vs puts ($495.8K). Light premium activity with dollar volume down 53% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (129,391 calls vs 8,550 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.4%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Dec 4	2.40	2.58	$2.49	7.2%	15	0.71	76
$14.00	Nov 6	1.56	1.68	$1.62	7.4%	989	0.81	6.8K
$17.00	Dec 18	1.50	1.63	$1.57	8.3%	489	0.47	8.5K
$16.00	Nov 20	1.15	1.25	$1.20	8.3%	331	0.50	12.4K
$14.50	Nov 20	1.81	1.98	$1.90	8.9%	55	0.66	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 13	2.12	2.25	$2.19	5.9%	4	0.66	381
$17.00	Nov 6	1.80	1.92	$1.86	6.5%	4	0.76	208
$17.50	Nov 20	2.72	2.93	$2.83	7.4%	--	0.65	70
$16.00	Dec 18	2.31	2.51	$2.41	8.3%	16	0.47	3.2K
$17.00	Nov 20	2.35	2.56	$2.46	8.5%	27	0.60	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.71, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 6	0.15	0.18	$0.16	18.8%	296	0.18	4.4K
$16.50	Nov 6	0.34	0.40	$0.37	16.2%	163	0.34	1.8K
$16.00	Nov 6	0.49	0.55	$0.52	11.5%	9.1K	0.42	43.2K
$15.00	Nov 6	0.92	1.05	$0.99	13.1%	1.8K	0.63	32.2K
$17.00	Nov 13	0.57	0.67	$0.62	16.1%	142	0.35	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 6	0.34	0.40	$0.37	16.2%	83	0.28	207
$15.00	Nov 6	0.53	0.61	$0.57	14.0%	238	0.38	726
$15.50	Nov 6	0.76	0.87	$0.82	13.4%	208	0.48	138
$14.50	Nov 13	0.63	0.75	$0.69	17.4%	49	0.33	21
$15.00	Nov 13	0.85	0.99	$0.92	15.2%	80	0.39	213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	2.80	3.10	$2.95	10.2%	6	0.96	3.0K
$13.00	Nov 6	2.34	2.84	$2.59	19.3%	104	0.93	3.4K
$12.50	Nov 13	2.90	3.20	$3.05	9.8%	3	0.90	453
$13.50	Nov 6	1.92	2.13	$2.03	10.3%	98	0.88	4.7K
$13.00	Nov 13	2.47	2.89	$2.68	15.7%	42	0.85	35.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	2.39	2.84	$2.62	17.2%	6	0.87	681
$17.50	Nov 6	2.16	2.38	$2.27	9.7%	8	0.83	29
$17.00	Nov 6	1.80	1.92	$1.86	6.5%	4	0.76	208
$18.00	Nov 13	2.63	3.10	$2.87	16.4%	2	0.76	734
$18.00	Nov 27	3.00	3.45	$3.23	13.9%	--	0.71	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 24.4K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	0.49	0.55	$0.52	11.5%	9.1K	0.42	43.2K
$17.00	Nov 6	0.22	0.31	$0.27	33.3%	2.9K	0.25	25.4K
$14.50	Nov 6	1.21	1.35	$1.28	10.9%	2.2K	0.73	5.6K
$15.00	Nov 6	0.92	1.05	$0.99	13.1%	1.8K	0.63	32.2K
$14.00	Nov 6	1.56	1.68	$1.62	7.4%	989	0.81	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.05	0.09	$0.07	57.1%	578	0.07	9.5K
$14.00	Nov 6	0.20	0.26	$0.23	26.1%	534	0.19	566
$15.00	Nov 6	0.53	0.61	$0.57	14.0%	238	0.38	726
$15.50	Nov 6	0.76	0.87	$0.82	13.4%	208	0.48	138
$14.00	Dec 4	0.97	1.22	$1.10	22.7%	140	0.31	141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 58.6%, max 80.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Nov 6	Nov 27	158.5%	87.9%	80.3%	220	5.8K
$14.00	Nov 6	Dec 18	158.4%	96.6%	64.0%	1.0K	9.6K
$15.00	Nov 6	Dec 18	158.0%	97.3%	62.5%	1.9K	47.3K
$17.00	Nov 6	Dec 18	161.3%	100.7%	60.2%	3.4K	33.9K
$16.50	Nov 6	Dec 4	162.4%	105.3%	54.2%	173	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Nov 6	Nov 27	158.5%	88.3%	79.5%	208	419
$14.00	Nov 6	Dec 18	158.4%	96.6%	64.0%	535	6.3K
$15.00	Nov 6	Dec 18	158.0%	97.3%	62.5%	263	10.0K
$17.00	Nov 6	Dec 18	161.3%	100.7%	60.2%	6	3.8K
$16.50	Nov 6	Dec 11	162.4%	103.7%	56.6%	21	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 4.00, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Dec 11	$0.20	$0.80	$0.20	47%	4.00	$17.20
$12.50	$13.00	Dec 4	$0.20	$0.30	$0.20	83%	1.50	$12.70
$13.00	$13.50	Nov 13	$0.21	$0.29	$0.21	86%	1.38	$13.21
$15.00	$16.00	Dec 4	$0.40	$0.60	$0.40	63%	1.50	$15.40
$13.00	$13.50	Nov 27	$0.24	$0.26	$0.24	84%	1.08	$13.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Dec 11	$0.14	$0.36	$0.14	51%	2.57	$16.36
$18.00	$17.50	Nov 20	$0.32	$0.18	$0.32	70%	0.56	$17.68
$17.50	$17.00	Nov 27	$0.32	$0.18	$0.32	64%	0.56	$17.18
$14.50	$14.00	Nov 27	$0.16	$0.34	$0.16	33%	2.12	$14.34
$13.50	$13.00	Nov 27	$0.12	$0.38	$0.12	24%	3.17	$13.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 3.55, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Nov 6	$0.11	$0.11	$0.39	75%	0.28	$17.11
$17.50	$18.00	Dec 4	$0.21	$0.21	$0.29	57%	0.72	$17.71
$17.50	$18.00	Nov 20	$0.15	$0.15	$0.35	64%	0.43	$17.65
$15.50	$16.00	Nov 6	$0.22	$0.22	$0.28	47%	0.79	$15.72
$17.50	$18.00	Nov 27	$0.17	$0.17	$0.33	59%	0.52	$17.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Dec 4	$0.39	$0.39	$0.11	69%	3.55	$13.61
$15.00	$14.00	Dec 18	$0.52	$0.52	$0.48	60%	1.08	$14.48
$14.00	$13.50	Nov 27	$0.27	$0.27	$0.23	72%	1.17	$13.73
$14.00	$13.00	Dec 18	$0.39	$0.39	$0.61	68%	0.64	$13.61
$15.00	$14.50	Nov 27	$0.27	$0.27	$0.23	62%	1.17	$14.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.37, cheapest $0.36)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Nov 6	Nov 13	$0.39	158.5%	116.0%
$16.50	Nov 6	Nov 13	$0.40	162.4%	121.6%
$15.00	Nov 6	Nov 13	$0.35	158.0%	118.1%
$16.00	Nov 6	Nov 13	$0.41	152.7%	117.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Nov 6	Nov 13	$0.36	158.5%	116.0%
$16.50	Nov 6	Nov 13	$0.34	162.4%	121.6%
$15.00	Nov 6	Nov 13	$0.35	158.0%	118.1%
$16.00	Nov 6	Nov 13	$0.37	152.7%	117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 10.14% of stock, avg 19.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Nov 6	$0.99	$0.57	$1.56	$13.44	$16.56	10.14%
$15.50	Nov 6	$0.74	$0.82	$1.56	$13.94	$17.06	10.14%
$16.00	Nov 6	$0.52	$1.12	$1.64	$14.36	$17.64	10.66%
$14.50	Nov 6	$1.28	$0.37	$1.65	$12.85	$16.15	10.72%
$14.00	Nov 6	$1.62	$0.23	$1.85	$12.15	$15.85	12.02%
$16.50	Nov 6	$0.37	$1.48	$1.85	$14.65	$18.35	12.02%
$15.00	Nov 13	$1.34	$0.92	$2.26	$12.74	$17.26	14.68%
$14.50	Nov 13	$1.62	$0.69	$2.31	$12.19	$16.81	15.01%
$15.50	Nov 13	$1.13	$1.18	$2.31	$13.19	$17.81	15.01%
$16.00	Nov 13	$0.93	$1.49	$2.42	$13.58	$18.42	15.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.75% of stock, avg 11.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$13.50	Nov 6	$0.13	$0.14	$0.27	$13.23	$18.27
$17.50	$13.50	Nov 6	$0.16	$0.14	$0.30	$13.20	$17.80
$18.00	$14.00	Nov 6	$0.13	$0.23	$0.36	$13.64	$18.36
$17.50	$14.00	Nov 6	$0.16	$0.23	$0.39	$13.61	$17.89
$17.00	$13.50	Nov 6	$0.27	$0.14	$0.41	$13.09	$17.41
$17.00	$14.00	Nov 6	$0.27	$0.23	$0.50	$13.50	$17.50
$18.00	$14.50	Nov 6	$0.13	$0.37	$0.50	$14.00	$18.50
$17.50	$14.50	Nov 6	$0.16	$0.37	$0.53	$13.97	$18.03
$16.50	$13.50	Nov 6	$0.37	$0.14	$0.51	$12.99	$17.01
$17.00	$14.50	Nov 6	$0.27	$0.37	$0.64	$13.86	$17.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	17/18	Nov 6	$0.25	$0.25	47%	1.00	$14.25	$17.25
14/14	18/18	Nov 13	$0.30	$0.20	36%	1.50	$14.20	$17.80
14/14	18/18	Nov 13	$0.26	$0.24	44%	1.08	$13.74	$17.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Dec 18	$0.07	$0.93	14%	13.29
$14.00	$14.50	$15.00	Nov 6	$0.05	$0.45	18%	9.00
$16.00	$16.50	$17.00	Nov 6	$0.05	$0.45	17%	9.00
$15.50	$16.00	$16.50	Nov 6	$0.07	$0.43	19%	6.14
$13.50	$14.00	$14.50	Nov 6	$0.07	$0.43	15%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Dec 4	$0.06	$0.94	17%	15.67
$14.00	$15.00	$16.00	Dec 18	$0.05	$0.95	15%	19.00
$15.00	$15.50	$16.00	Nov 6	$0.05	$0.45	21%	9.00
$14.50	$15.00	$15.50	Nov 6	$0.05	$0.45	20%	9.00
$15.00	$16.00	$17.00	Dec 18	$0.08	$0.92	14%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.35, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.00	1:2	Dec 11	-$0.35	$1.65
$17.50	$18.00	1:2	Nov 6	-$0.10	$0.40
$16.50	$17.00	1:2	Nov 6	-$0.17	$0.33
$16.00	$16.50	1:2	Nov 6	-$0.22	$0.28
$15.50	$16.00	1:2	Nov 6	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$14.00	1:2	Dec 11	-$0.15	$1.85
$14.00	$13.50	1:2	Nov 6	-$0.05	$0.45
$14.50	$14.00	1:2	Nov 6	-$0.09	$0.41
$15.00	$14.50	1:2	Nov 6	-$0.17	$0.33
$13.00	$12.50	1:2	Nov 13	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.80%, avg 5.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Dec 18	$1.20	0.41	17.0%	7.80%	24.76%	173	3.8K
$17.00	Dec 18	$1.50	0.47	10.5%	9.75%	20.21%	489	8.5K
$16.00	Dec 18	$1.86	0.54	4.0%	12.09%	16.05%	143	3.0K
$18.00	Dec 11	$1.01	0.41	17.0%	6.56%	23.52%	1	12
$17.00	Dec 11	$1.24	0.47	10.5%	8.06%	18.52%	1	8
$16.50	Dec 4	$1.34	0.51	7.2%	8.71%	15.92%	10	9
$17.50	Dec 4	$0.98	0.43	13.7%	6.37%	20.08%	3	26
$17.00	Dec 4	$1.11	0.47	10.5%	7.21%	17.67%	12	83
$16.00	Dec 4	$1.52	0.54	4.0%	9.88%	13.84%	67	122
$18.00	Dec 4	$0.81	0.39	17.0%	5.26%	22.22%	4	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,391

Total Puts 8,550

Put/Call Ratio 0.07

Net Difference 120,841

Prior's Put/Call Breakdown

Total Calls 56,562

Total Puts 20,536

Put/Call Ratio 0.36

Net Difference 36,026

Prior 7-Day Put/Call Summary

Total Calls 642,923

Total Puts 537,484

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card