RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$15.93 +13.62%

(11/4 09:40) ◀

Wednesday, November 4, 2026 (9:45am)

▶ (11/4 09:50)

◀ 11/4 09:45 ▶

Option Volume

Detail

ℹ

Current (11/04 9:45am) 129,951

Calls: 123,271 (95%)

Puts: 6,680 (5%)

Prior (08/11) 74,127

Calls: 54,430 (73%)

Puts: 19,697 (27%)

Current vs Prior +75.31%

Calls: +126.48% (Calls)

Puts: -66.09% (Puts)

Prior 7-Day Total 1,180,407

Calls: 642,923 (54%)

Puts: 537,484 (46%)

Prior 7-Day Average 168,629

Calls: 91,846 (54%)

Puts: 76,783 (46%)

Current vs Prior 7-Day Avg -22.94%

Calls: +34.21%

Puts: -91.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:45am) $5.66M

Calls: $5.35M (94%)

Puts: $313.3K (6%)

Prior (08/11) $10.95M

Calls: $10.33M (94%)

Puts: $627.0K (6%)

Current vs Prior -48.32%

Calls: -48.22%

Puts: -50.03%

Prior 7-Day Total $142.82M

Calls: $52.07M (36%)

Puts: $90.75M (64%)

Prior 7-Day Average $20.40M

Calls: $7.44M (36%)

Puts: $12.96M (64%)

Current vs Prior 7-Day Avg -72.26%

Calls: -28.12%

Puts: -97.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:45am) 0.05

Prior (08/11) 0.36

Current vs Prior -85.03%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -95.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:45am) 1,373,934

Calls: 842,215 (61%)

Puts: 531,719 (39%)

Prior (08/11) 832,616

Calls: 536,476 (64%)

Puts: 296,140 (36%)

Current vs Prior +65.01%

Prior 7-Day Total 7,355,235

Calls: 4,654,848 (63%)

Puts: 2,700,387 (37%)

Prior 7-Day Average 1,050,747

Calls: 664,978 (63%)

Puts: 385,769 (37%)

Current vs Prior 7-Day Avg +30.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.05% | 16.95%20.59% | 28.25%

Prior 19.76% | 24.75%26.32% | 32.60%

Current vs Prior -39.00% | -31.52%-21.77% | -13.34%

Prior 7-Day Avg 10.65% | 18.10%22.97% | 30.08%

Current vs 7-Day Avg +13.20% | -6.38%-10.37% | -6.08%

Prior 7-Day Eod 19.76% | 24.75%26.32% | 32.60%

Current vs 7-Day Eod -39.00% | -31.52%-21.77% | -13.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.97% | 13.78%

Calls: 12.04% | 12.93%

Puts: 11.90% | 14.63%

Prior 6.21% | 18.29%

Calls: 3.20% | 5.96%

Puts: 9.21% | 30.61%

Current vs Prior +92.75% | -24.66%

Prior 7-Day Avg 19.41% | 8.46%

Calls: 21.88% | 7.66%

Puts: 16.95% | 9.27%

Current vs 7-Day Avg -38.34% | +62.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.35M) vs puts ($313.3K). Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (123,271 calls vs 6,680 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.3%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	2.05	2.19	$2.12	6.6%	877	0.86	6.8K
$16.00	Nov 6	0.77	0.83	$0.80	7.5%	5.8K	0.52	43.2K
$13.50	Nov 6	2.42	2.61	$2.51	7.6%	65	0.91	4.7K
$15.00	Dec 18	2.61	2.82	$2.72	7.7%	122	0.64	15.1K
$15.00	Nov 6	1.29	1.40	$1.35	8.1%	1.3K	0.71	32.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	2.21	2.30	$2.26	4.0%	6	0.81	681
$18.00	Nov 20	2.72	2.91	$2.82	6.7%	17	0.65	2.4K
$17.00	Nov 6	1.41	1.52	$1.47	7.5%	4	0.67	208
$17.50	Nov 6	1.77	1.91	$1.84	7.6%	8	0.74	29
$17.50	Nov 13	2.08	2.26	$2.17	8.3%	2	0.65	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.70, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	0.39	0.47	$0.43	18.6%	2.8K	0.34	25.4K
$16.00	Nov 6	0.77	0.83	$0.80	7.5%	5.8K	0.52	43.2K
$17.00	Nov 13	0.75	0.87	$0.81	14.8%	137	0.41	1.4K
$19.00	Nov 20	0.52	0.63	$0.57	19.3%	65	0.28	1.1K
$16.50	Nov 13	0.90	1.06	$0.98	16.3%	25	0.47	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	0.15	0.18	$0.16	18.8%	241	0.14	566
$14.50	Nov 6	0.25	0.28	$0.27	11.1%	75	0.21	207
$16.00	Nov 6	0.79	0.89	$0.84	11.9%	130	0.48	987
$15.00	Nov 13	0.69	0.83	$0.76	18.4%	80	0.34	213
$13.00	Nov 20	0.34	0.40	$0.37	16.2%	40	0.16	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	2.77	3.20	$2.99	14.4%	104	0.94	3.4K
$13.50	Nov 6	2.42	2.61	$2.51	7.6%	65	0.91	4.7K
$13.00	Nov 13	2.87	3.40	$3.14	16.9%	31	0.88	35.3K
$14.00	Nov 6	2.05	2.19	$2.12	6.6%	877	0.86	6.8K
$13.00	Nov 20	3.10	3.65	$3.38	16.3%	50	0.84	890

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	2.80	4.65	$3.73	49.6%	1	0.91	92
$18.50	Nov 6	2.42	4.70	$3.56	64.0%	--	0.86	68
$18.00	Nov 6	2.21	2.30	$2.26	4.0%	6	0.81	681
$19.00	Nov 13	3.00	4.85	$3.93	47.1%	--	0.79	162
$18.50	Nov 13	2.60	3.80	$3.20	37.5%	--	0.76	24

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 19.6K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	0.77	0.83	$0.80	7.5%	5.8K	0.52	43.2K
$17.00	Nov 6	0.39	0.47	$0.43	18.6%	2.8K	0.34	25.4K
$14.50	Nov 6	1.62	1.77	$1.70	8.8%	2.2K	0.79	5.6K
$15.00	Nov 6	1.29	1.40	$1.35	8.1%	1.3K	0.71	32.2K
$14.00	Nov 6	2.05	2.19	$2.12	6.6%	877	0.86	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.05	0.07	$0.06	33.3%	242	0.06	9.5K
$14.00	Nov 6	0.15	0.18	$0.16	18.8%	241	0.14	566
$15.00	Nov 6	0.36	0.45	$0.41	22.0%	226	0.29	726
$16.00	Nov 6	0.79	0.89	$0.84	11.9%	130	0.48	987
$13.50	Nov 6	0.08	0.11	$0.10	30.0%	88	0.09	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 63.7%, max 89.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Nov 6	Nov 27	164.4%	87.0%	89.0%	217	5.8K
$18.00	Nov 6	Dec 18	164.9%	100.5%	64.1%	248	14.8K
$16.00	Nov 6	Dec 18	163.6%	99.9%	63.7%	6.0K	46.2K
$15.00	Nov 6	Dec 18	163.0%	99.7%	63.5%	1.4K	47.3K
$17.00	Nov 6	Dec 18	164.6%	102.0%	61.4%	3.3K	33.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Nov 6	Nov 27	164.4%	87.0%	89.0%	51	419
$16.50	Nov 6	Dec 11	165.6%	100.4%	65.0%	21	21
$18.00	Nov 6	Dec 18	164.9%	100.5%	64.1%	7	5.0K
$16.00	Nov 6	Dec 18	163.6%	99.9%	63.7%	146	4.1K
$15.00	Nov 6	Dec 18	163.0%	99.7%	63.5%	250	10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.94, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 13	$0.15	$0.35	$0.15	84%	2.33	$13.65
$13.50	$14.00	Nov 20	$0.19	$0.31	$0.19	80%	1.63	$13.69
$14.00	$15.00	Dec 18	$0.48	$0.52	$0.48	71%	1.08	$14.48
$15.00	$16.00	Dec 18	$0.45	$0.55	$0.45	64%	1.22	$15.45
$14.00	$14.50	Nov 27	$0.22	$0.28	$0.22	73%	1.27	$14.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Nov 6	$0.17	$0.33	$0.17	91%	1.94	$18.83
$17.00	$16.50	Nov 27	$0.25	$0.25	$0.25	55%	1.00	$16.75
$17.50	$17.00	Nov 20	$0.29	$0.21	$0.29	61%	0.72	$17.21
$14.00	$13.50	Nov 20	$0.12	$0.38	$0.12	25%	3.17	$13.88
$16.00	$15.50	Nov 6	$0.23	$0.27	$0.23	48%	1.17	$15.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 3.55, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Nov 20	$0.24	$0.24	$0.26	66%	0.92	$18.74
$16.00	$17.00	Dec 4	$0.54	$0.54	$0.46	45%	1.17	$16.54
$18.00	$18.50	Dec 11	$0.21	$0.21	$0.29	59%	0.72	$18.21
$18.00	$18.50	Dec 4	$0.19	$0.19	$0.31	61%	0.61	$18.19
$17.50	$18.00	Nov 6	$0.10	$0.10	$0.40	74%	0.25	$17.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Dec 4	$0.39	$0.39	$0.11	67%	3.55	$14.11
$13.50	$13.00	Dec 4	$0.26	$0.26	$0.24	75%	1.08	$13.24
$14.00	$13.00	Dec 18	$0.38	$0.38	$0.62	71%	0.61	$13.62
$15.00	$14.00	Dec 18	$0.43	$0.43	$0.57	64%	0.75	$14.57
$15.00	$14.50	Dec 4	$0.26	$0.26	$0.24	63%	1.08	$14.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.38, cheapest $0.37)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Nov 6	Nov 13	$0.38	165.6%	118.9%
$17.00	Nov 6	Nov 13	$0.38	164.6%	120.2%
$15.50	Nov 6	Nov 13	$0.39	164.4%	120.3%
$16.00	Nov 6	Nov 13	$0.42	163.6%	121.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Nov 6	Nov 13	$0.37	165.6%	118.9%
$17.00	Nov 6	Nov 13	$0.35	164.6%	120.2%
$15.50	Nov 6	Nov 13	$0.37	164.4%	120.3%
$16.00	Nov 6	Nov 13	$0.39	163.6%	121.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 10.30% of stock, avg 19.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Nov 6	$0.80	$0.84	$1.64	$14.36	$17.64	10.30%
$15.50	Nov 6	$1.08	$0.61	$1.69	$13.81	$17.19	10.61%
$16.50	Nov 6	$0.60	$1.13	$1.73	$14.77	$18.23	10.86%
$15.00	Nov 6	$1.35	$0.41	$1.76	$13.24	$16.76	11.05%
$17.00	Nov 6	$0.43	$1.47	$1.90	$15.10	$18.90	11.93%
$14.50	Nov 6	$1.70	$0.27	$1.97	$12.53	$16.47	12.37%
$17.50	Nov 6	$0.31	$1.84	$2.15	$15.35	$19.65	13.50%
$15.50	Nov 13	$1.47	$0.98	$2.45	$13.05	$17.95	15.38%
$16.00	Nov 13	$1.22	$1.23	$2.45	$13.55	$18.45	15.38%
$15.00	Nov 13	$1.71	$0.76	$2.47	$12.53	$17.47	15.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.95% of stock, avg 12.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$14.00	Nov 6	$0.15	$0.16	$0.31	$13.69	$18.81
$18.00	$14.00	Nov 6	$0.21	$0.16	$0.37	$13.63	$18.37
$18.50	$14.50	Nov 6	$0.15	$0.27	$0.42	$14.08	$18.92
$18.00	$14.50	Nov 6	$0.21	$0.27	$0.48	$14.02	$18.48
$17.50	$14.00	Nov 6	$0.31	$0.16	$0.47	$13.53	$17.97
$17.50	$14.50	Nov 6	$0.31	$0.27	$0.58	$13.92	$18.08
$18.50	$15.00	Nov 6	$0.15	$0.41	$0.56	$14.44	$19.06
$18.00	$15.00	Nov 6	$0.21	$0.41	$0.62	$14.38	$18.62
$17.00	$14.00	Nov 6	$0.43	$0.16	$0.59	$13.41	$17.59
$17.50	$15.00	Nov 6	$0.31	$0.41	$0.72	$14.28	$18.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/19	Nov 20	$0.38	$0.12	46%	3.17	$13.12	$18.88
14/14	18/19	Nov 20	$0.36	$0.14	42%	2.57	$13.64	$18.86
13/14	18/18	Nov 13	$0.22	$0.28	53%	0.79	$13.28	$18.22
14/14	18/18	Nov 13	$0.27	$0.23	42%	1.17	$14.23	$18.27
14/15	18/18	Nov 13	$0.30	$0.20	36%	1.50	$14.70	$18.30
14/14	18/18	Nov 13	$0.24	$0.26	48%	0.92	$13.76	$18.24
14/14	18/18	Nov 6	$0.21	$0.29	53%	0.72	$14.29	$17.71
14/15	18/18	Nov 6	$0.24	$0.26	44%	0.92	$14.76	$17.74
14/14	17/18	Nov 6	$0.23	$0.27	45%	0.85	$14.27	$17.23
14/15	17/18	Nov 6	$0.26	$0.24	37%	1.08	$14.74	$17.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Dec 18	$0.07	$0.93	13%	13.29
$17.00	$18.00	$19.00	Dec 18	$0.07	$0.93	13%	13.29
$15.50	$16.00	$16.50	Nov 20	$0.05	$0.45	10%	9.00
$15.50	$16.00	$16.50	Nov 6	$0.08	$0.42	19%	5.25
$17.00	$17.50	$18.00	Nov 20	$0.05	$0.45	9%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Dec 4	$0.06	$0.94	16%	15.67
$16.00	$16.50	$17.00	Nov 6	$0.05	$0.45	18%	9.00
$15.50	$16.00	$16.50	Nov 6	$0.06	$0.44	19%	7.33
$14.50	$15.00	$15.50	Nov 6	$0.06	$0.44	18%	7.33
$14.00	$15.00	$16.00	Dec 18	$0.11	$0.89	14%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.15, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.00	1:2	Dec 11	-$0.59	$1.41
$17.50	$18.00	1:2	Nov 6	-$0.11	$0.39
$18.00	$18.50	1:2	Nov 6	-$0.09	$0.41
$17.00	$17.50	1:2	Nov 6	-$0.19	$0.31
$16.50	$17.00	1:2	Nov 6	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$14.00	1:2	Dec 11	-$0.15	$1.85
$15.00	$14.50	1:2	Nov 6	-$0.13	$0.37
$15.50	$15.00	1:2	Nov 6	-$0.21	$0.29
$13.50	$13.00	1:2	Nov 13	-$0.11	$0.39
$14.00	$13.50	1:2	Nov 13	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 10.99%, avg 5.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Dec 18	$1.75	0.50	6.7%	10.99%	17.70%	474	8.5K
$19.00	Dec 18	$1.14	0.37	19.3%	7.16%	26.43%	420	11.7K
$18.00	Dec 18	$1.36	0.43	13.0%	8.54%	21.53%	123	3.8K
$16.00	Dec 18	$2.16	0.57	0.4%	13.56%	14.00%	131	3.0K
$18.00	Dec 11	$1.01	0.41	13.0%	6.34%	19.33%	1	12
$16.00	Dec 4	$1.80	0.55	0.4%	11.30%	11.74%	64	122
$18.00	Dec 4	$0.98	0.39	13.0%	6.15%	19.15%	4	35
$17.00	Dec 11	$1.22	0.47	6.7%	7.66%	14.38%	1	8
$19.00	Dec 11	$0.65	0.35	19.3%	4.08%	23.35%	1	31
$17.50	Dec 4	$0.98	0.43	9.9%	6.15%	16.01%	3	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,271

Total Puts 6,680

Put/Call Ratio 0.05

Net Difference 116,591

Prior's Put/Call Breakdown

Total Calls 54,430

Total Puts 19,697

Put/Call Ratio 0.36

Net Difference 34,733

Prior 7-Day Put/Call Summary

Total Calls 642,923

Total Puts 537,484

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card