Tour v533
RIOT
RIOT PLATFORMS INC
$15.84 +12.98%
◀ 11/4 09:40 ▶

Option Volume

Detail
ℹ
Current (11/04 9:40am) 24,738
Calls: 18,779 (76%)
Puts: 5,959 (24%)
Prior (08/11) 63,060
Calls: 45,330 (72%)
Puts: 17,730 (28%)
Current vs Prior -60.77%
Calls: -58.57% (Calls)
Puts: -66.39% (Puts)
Prior 7-Day Total 1,180,407
Calls: 642,923 (54%)
Puts: 537,484 (46%)
Prior 7-Day Average 168,629
Calls: 91,846 (54%)
Puts: 76,783 (46%)
Current vs Prior 7-Day Avg -85.33%
Calls: -79.55%
Puts: -92.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:40am) $2.55M
Calls: $2.27M (89%)
Puts: $276.9K (11%)
Prior (08/11) $11.03M
Calls: $10.61M (96%)
Puts: $410.9K (4%)
Current vs Prior -76.89%
Calls: -78.60%
Puts: -32.62%
Prior 7-Day Total $142.82M
Calls: $52.07M (36%)
Puts: $90.75M (64%)
Prior 7-Day Average $20.40M
Calls: $7.44M (36%)
Puts: $12.96M (64%)
Current vs Prior 7-Day Avg -87.51%
Calls: -69.47%
Puts: -97.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:40am) 0.32
Prior (08/11) 0.39
Current vs Prior -18.87%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -73.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:40am) 1,373,934
Calls: 842,215 (61%)
Puts: 531,719 (39%)
Prior (08/11) 832,616
Calls: 536,476 (64%)
Puts: 296,140 (36%)
Current vs Prior +65.01%
Prior 7-Day Total 7,355,235
Calls: 4,654,848 (63%)
Puts: 2,700,387 (37%)
Prior 7-Day Average 1,050,747
Calls: 664,978 (63%)
Puts: 385,769 (37%)
Current vs Prior 7-Day Avg +30.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.06% | 16.73%20.52% | 27.97%
Prior 19.76% | 24.75%26.32% | 32.60%
Current vs Prior -38.97% | -32.41%-22.04% | -14.20%
Prior 7-Day Avg 10.65% | 18.10%22.97% | 30.08%
Current vs 7-Day Avg +13.25% | -7.59%-10.69% | -7.02%
Prior 7-Day Eod 19.76% | 24.75%26.32% | 32.60%
Current vs 7-Day Eod -38.97% | -32.41%-22.04% | -14.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.16% | 15.10%
Calls: 13.27% | 13.53%
Puts: 15.05% | 16.67%
Prior 6.21% | 18.29%
Calls: 3.20% | 5.96%
Puts: 9.21% | 30.61%
Current vs Prior +128.02% | -17.44%
Prior 7-Day Avg 19.41% | 8.46%
Calls: 21.88% | 7.66%
Puts: 16.95% | 9.27%
Current vs 7-Day Avg -27.06% | +78.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.27M) vs puts ($276.9K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (18,779 calls vs 5,959 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.8%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 61.922.07$2.007.5%7750.826.8K
$14.00Dec 183.003.25$3.138.0%140.692.8K
$14.50Nov 61.561.70$1.638.6%1.6K0.755.6K
$13.00Nov 132.923.20$3.069.2%270.8735.3K
$15.00Nov 131.541.69$1.629.3%720.642.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 202.472.68$2.588.1%--0.6270
$17.50Nov 132.202.39$2.308.3%20.6710
$16.00Dec 182.212.40$2.308.3%160.453.2K
$18.00Nov 62.242.44$2.348.5%60.79681
$17.00Nov 131.852.02$1.948.8%20.62381

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.71, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 60.680.76$0.7211.1%4.6K0.4843.2K
$15.50Nov 60.911.04$0.9813.3%1600.585.6K
$17.50Nov 130.550.65$0.6016.7%90.334.9K
$17.00Nov 130.670.79$0.7316.4%1290.381.4K
$16.50Nov 130.850.98$0.9214.1%170.453.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.100.12$0.1118.2%650.111.6K
$15.00Nov 60.410.49$0.4517.8%1600.32726
$16.00Nov 60.861.00$0.9315.1%1030.52987
$13.00Nov 200.380.44$0.4114.6%380.181.8K
$14.00Nov 200.650.75$0.7014.3%180.27562

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 62.633.00$2.8213.1%830.933.4K
$13.50Nov 62.282.58$2.4312.3%440.894.7K
$13.00Nov 132.923.20$3.069.2%270.8735.3K
$14.00Nov 61.922.07$2.007.5%7750.826.8K
$13.00Nov 202.573.45$3.0129.2%500.82890
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 63.104.65$3.8839.9%10.9092
$18.50Nov 61.924.95$3.4488.1%--0.8368
$19.00Nov 133.004.85$3.9347.1%--0.80162
$18.00Nov 62.242.44$2.348.5%60.79681
$17.50Nov 61.852.03$1.949.3%50.7729

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 15.9K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 60.680.76$0.7211.1%4.6K0.4843.2K
$17.00Nov 60.340.42$0.3821.1%2.7K0.3025.4K
$14.50Nov 61.561.70$1.638.6%1.6K0.755.6K
$15.00Nov 61.211.34$1.2710.2%8940.6832.2K
$14.00Nov 61.922.07$2.007.5%7750.826.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.050.09$0.0757.1%2270.079.5K
$14.00Nov 60.170.27$0.2245.5%1740.18566
$15.00Nov 60.410.49$0.4517.8%1600.32726
$16.00Nov 60.861.00$0.9315.1%1030.52987
$15.00Nov 130.730.95$0.8426.2%680.36213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 69.7%, max 95.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Nov 6Dec 11195.6%100.1%95.5%32448
$15.50Nov 6Nov 27165.4%86.0%92.3%1615.8K
$18.00Nov 6Dec 18188.1%101.2%85.9%21414.8K
$14.00Nov 6Dec 18174.9%101.6%72.2%7899.6K
$17.00Nov 6Dec 18165.4%101.3%63.2%3.2K33.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Nov 6Dec 4195.6%99.9%95.9%--154
$15.50Nov 6Nov 27165.4%86.0%92.3%42419
$18.00Nov 6Dec 18188.1%101.2%85.9%75.0K
$14.00Nov 6Dec 18174.9%101.6%72.2%1756.3K
$17.00Nov 6Dec 18165.4%101.3%63.2%63.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 2.09, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$18.00Dec 11$0.97$2.03$0.9762%2.09$15.97
$15.00$16.00Dec 4$0.29$0.71$0.2961%2.45$15.29
$14.00$14.50Nov 20$0.10$0.40$0.1073%4.00$14.10
$13.00$14.00Dec 18$0.52$0.48$0.5276%0.92$13.52
$13.50$14.00Nov 13$0.19$0.31$0.1981%1.63$13.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Nov 13$0.28$0.22$0.2876%0.79$18.22
$18.50$18.00Dec 4$0.28$0.22$0.2866%0.79$18.22
$15.00$14.50Nov 6$0.11$0.39$0.1132%3.55$14.89
$17.00$16.50Nov 6$0.32$0.18$0.3270%0.56$16.68
$15.50$15.00Nov 13$0.19$0.31$0.1943%1.63$15.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.94, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Nov 20$0.27$0.27$0.2368%1.17$18.77
$18.00$18.50Dec 11$0.30$0.30$0.2060%1.50$18.30
$18.50$19.00Nov 6$0.13$0.13$0.3783%0.35$18.63
$16.00$17.00Dec 4$0.54$0.54$0.4647%1.17$16.54
$17.50$18.00Dec 4$0.19$0.19$0.3159%0.61$17.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Dec 4$0.33$0.33$0.1766%1.94$14.17
$15.00$14.00Dec 18$0.47$0.47$0.5362%0.89$14.53
$14.00$13.00Dec 18$0.39$0.39$0.6170%0.64$13.61
$14.00$13.50Nov 27$0.24$0.24$0.2671%0.92$13.76
$14.00$13.00Dec 11$0.37$0.37$0.6369%0.59$13.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.37, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Nov 6Nov 13$0.35165.4%117.7%
$17.00Nov 6Nov 13$0.35165.4%119.4%
$16.00Nov 6Nov 13$0.39166.0%121.2%
$16.50Nov 6Nov 13$0.40165.5%121.3%
$15.00Nov 6Nov 13$0.35160.2%121.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Nov 6Nov 13$0.35165.4%117.7%
$17.00Nov 6Nov 13$0.38165.4%119.4%
$16.00Nov 6Nov 13$0.39166.0%121.2%
$16.50Nov 6Nov 13$0.35165.5%121.3%
$15.00Nov 6Nov 13$0.39160.2%121.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 10.42% of stock, avg 18.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Nov 6$0.72$0.93$1.65$14.35$17.6510.42%
$15.50Nov 6$0.98$0.68$1.66$13.84$17.1610.48%
$15.00Nov 6$1.27$0.45$1.72$13.28$16.7210.86%
$16.50Nov 6$0.52$1.24$1.76$14.74$18.2611.11%
$17.00Nov 6$0.38$1.56$1.94$15.06$18.9412.25%
$14.50Nov 6$1.63$0.34$1.97$12.53$16.4712.44%
$15.50Nov 13$1.33$1.03$2.36$13.14$17.8614.90%
$16.00Nov 13$1.11$1.32$2.43$13.57$18.4315.34%
$15.00Nov 13$1.62$0.84$2.46$12.54$17.4615.53%
$16.50Nov 13$0.92$1.59$2.51$13.99$19.0115.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.34% of stock, avg 12.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.50Nov 6$0.26$0.11$0.37$13.13$18.37
$17.50$13.50Nov 6$0.26$0.11$0.37$13.13$17.87
$18.00$14.00Nov 6$0.26$0.22$0.48$13.52$18.48
$17.50$14.00Nov 6$0.26$0.22$0.48$13.52$17.98
$17.00$13.50Nov 6$0.38$0.11$0.49$13.01$17.49
$17.50$14.50Nov 6$0.26$0.34$0.60$13.90$18.10
$18.00$14.50Nov 6$0.26$0.34$0.60$13.90$18.60
$17.00$14.00Nov 6$0.38$0.22$0.60$13.40$17.60
$17.00$14.50Nov 6$0.38$0.34$0.72$13.78$17.72
$17.50$15.00Nov 6$0.26$0.45$0.71$14.29$18.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.92, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/19Nov 6$0.24$0.2666%0.92$13.76$18.74
14/1418/19Nov 6$0.25$0.2558%1.00$14.25$18.75
14/1418/18Nov 27$0.34$0.1637%2.13$13.66$18.34
13/1418/18Nov 13$0.26$0.2448%1.08$13.24$17.76
14/1518/19Nov 6$0.24$0.2651%0.92$14.76$18.74
14/1417/18Nov 6$0.23$0.2752%0.85$13.77$17.23
13/1418/18Nov 27$0.28$0.2242%1.27$13.22$18.28
14/1418/18Nov 13$0.26$0.2443%1.08$13.74$17.76
14/1417/18Nov 6$0.24$0.2645%0.92$14.26$17.24
14/1418/18Nov 13$0.27$0.2337%1.17$14.23$17.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Dec 18$0.07$0.9313%13.29
$17.00$18.00$19.00Dec 18$0.07$0.9312%13.29
$15.50$16.00$16.50Nov 6$0.06$0.4419%7.33
$16.00$16.50$17.00Nov 6$0.06$0.4418%7.33
$14.50$15.00$15.50Nov 6$0.07$0.4317%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Dec 18$0.08$0.9214%11.50
$15.50$16.00$16.50Nov 6$0.06$0.4419%7.33
$16.50$17.00$17.50Nov 6$0.06$0.4416%7.33
$16.00$16.50$17.00Nov 20$0.05$0.4510%9.00
$13.50$14.00$14.50Nov 20$0.05$0.4510%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.33, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$18.001:2Dec 11-$0.33$2.67
$17.00$17.501:2Nov 6-$0.14$0.36
$16.50$17.001:2Nov 6-$0.24$0.26
$18.00$18.501:2Nov 6-$0.16$0.34
$18.50$19.001:2Nov 20-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.001:2Dec 11-$0.35$1.65
$14.50$14.001:2Nov 6-$0.10$0.40
$15.50$15.001:2Nov 6-$0.22$0.28
$13.50$13.001:2Nov 13-$0.11$0.39
$15.00$14.501:2Nov 6-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.82%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Dec 18$1.080.3619.9%6.82%26.77%31111.7K
$18.00Dec 18$1.300.4213.6%8.21%21.84%1013.8K
$17.00Dec 18$1.620.487.3%10.23%17.55%4678.5K
$16.00Dec 18$2.010.551.0%12.69%13.70%273.0K
$18.00Dec 11$0.940.4013.6%5.93%19.57%112
$16.00Dec 4$1.600.531.0%10.10%11.11%38122
$18.00Dec 4$0.880.3713.6%5.56%19.19%135
$19.00Dec 11$0.650.3219.9%4.10%24.05%--31
$19.00Dec 4$0.590.3219.9%3.72%23.67%842
$17.50Dec 4$0.900.4110.5%5.68%16.16%326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,779
Total Puts 5,959
Put/Call Ratio 0.32
Net Difference 12,820

Prior's Put/Call Breakdown

Total Calls 45,330
Total Puts 17,730
Put/Call Ratio 0.39
Net Difference 27,600

Prior 7-Day Put/Call Summary

Total Calls 642,923
Total Puts 537,484
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All