RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$15.47 +10.34%

(11/3 18:06) ◀

Wednesday, November 4, 2026 (9:35am)

▶ (11/4 09:40)

◀ 11/4 09:35 ▶

Option Volume

Detail

ℹ

Current (11/04 9:35am) 11,685

Calls: 10,188 (87%)

Puts: 1,497 (13%)

Prior (08/11) 26,286

Calls: 21,138 (80%)

Puts: 5,148 (20%)

Current vs Prior -55.55%

Calls: -51.80% (Calls)

Puts: -70.92% (Puts)

Prior 7-Day Total 815,668

Calls: 385,303 (47%)

Puts: 430,365 (53%)

Prior 7-Day Average 116,524

Calls: 55,043 (47%)

Puts: 61,480 (53%)

Current vs Prior 7-Day Avg -89.97%

Calls: -81.49%

Puts: -97.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:35am) $1.23M

Calls: $1.11M (90%)

Puts: $122.8K (10%)

Prior (08/11) $7.83M

Calls: $7.53M (96%)

Puts: $301.6K (4%)

Current vs Prior -84.28%

Calls: -85.28%

Puts: -59.29%

Prior 7-Day Total $109.32M

Calls: $24.60M (23%)

Puts: $84.71M (77%)

Prior 7-Day Average $15.62M

Calls: $3.51M (23%)

Puts: $12.10M (77%)

Current vs Prior 7-Day Avg -92.12%

Calls: -68.46%

Puts: -98.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:35am) 0.15

Prior (08/11) 0.24

Current vs Prior -39.67%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -87.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:35am) 1,373,934

Calls: 842,215 (61%)

Puts: 531,719 (39%)

Prior (08/11) 832,616

Calls: 536,476 (64%)

Puts: 296,140 (36%)

Current vs Prior +65.01%

Prior 7-Day Total 7,191,783

Calls: 4,577,652 (64%)

Puts: 2,614,131 (36%)

Prior 7-Day Average 1,027,397

Calls: 653,950 (64%)

Puts: 373,447 (36%)

Current vs Prior 7-Day Avg +33.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.48% | 17.00%20.75% | 28.12%

Prior 18.21% | 21.42%22.77% | 31.20%

Current vs Prior -31.50% | -20.62%-8.85% | -9.87%

Prior 7-Day Avg 9.02% | 16.56%22.67% | 29.59%

Current vs 7-Day Avg +38.34% | +2.65%-8.48% | -4.97%

Prior 7-Day Eod 18.21% | 21.42%26.32% | 32.60%

Current vs 7-Day Eod -31.50% | -20.62%-21.16% | -13.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.46% | 8.44%

Calls: 7.48% | 7.64%

Puts: 17.44% | 9.24%

Prior 7.38% | 8.52%

Calls: 7.89% | 12.12%

Puts: 6.86% | 4.92%

Current vs Prior +68.83% | -0.94%

Prior 7-Day Avg 19.62% | 6.70%

Calls: 22.56% | 7.43%

Puts: 16.68% | 5.98%

Current vs 7-Day Avg -36.50% | +25.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.11M) vs puts ($122.8K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (10,188 calls vs 1,497 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.5%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	1.20	1.26	$1.23	4.9%	75	0.49	12.4K
$14.00	Nov 6	1.70	1.79	$1.75	5.1%	693	0.78	6.8K
$15.00	Dec 18	2.39	2.52	$2.46	5.3%	66	0.60	15.1K
$14.00	Dec 18	2.91	3.10	$3.01	6.3%	14	0.67	2.8K
$14.50	Nov 20	1.93	2.07	$2.00	7.0%	12	0.64	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 13	2.08	2.21	$2.15	6.0%	--	0.65	381
$17.00	Nov 20	2.34	2.50	$2.42	6.6%	25	0.61	3.9K
$17.50	Nov 20	2.70	2.89	$2.80	6.8%	--	0.66	70
$15.00	Dec 18	1.82	1.95	$1.89	6.9%	5	0.40	9.3K
$17.50	Nov 6	2.17	2.33	$2.25	7.1%	3	0.80	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.77, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Nov 6	0.37	0.45	$0.41	19.5%	18	0.33	1.8K
$16.00	Nov 6	0.55	0.65	$0.60	16.7%	3.9K	0.42	43.2K
$15.50	Nov 6	0.75	0.86	$0.81	13.6%	131	0.51	5.6K
$16.50	Nov 13	0.71	0.81	$0.76	13.2%	7	0.40	3.4K
$18.00	Nov 20	0.58	0.69	$0.64	17.2%	23	0.30	39.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	0.54	0.63	$0.59	15.3%	44	0.39	726
$15.50	Nov 6	0.78	0.93	$0.86	17.4%	15	0.49	138
$14.50	Nov 13	0.66	0.80	$0.73	19.2%	2	0.34	21
$15.00	Nov 13	0.86	1.01	$0.94	16.0%	24	0.41	213
$14.00	Nov 20	0.74	0.81	$0.78	9.0%	13	0.30	562

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	2.94	3.20	$3.07	8.5%	5	0.93	3.0K
$13.00	Nov 6	2.26	2.71	$2.49	18.1%	56	0.90	3.4K
$12.50	Nov 13	2.95	3.45	$3.20	15.6%	--	0.87	453
$13.50	Nov 6	2.10	2.28	$2.19	8.2%	33	0.85	4.7K
$13.00	Nov 13	2.61	2.94	$2.78	11.9%	13	0.83	35.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 6	1.09	5.05	$3.07	129.0%	--	0.90	68
$18.00	Nov 6	2.49	2.86	$2.68	13.8%	6	0.86	681
$17.50	Nov 6	2.17	2.33	$2.25	7.1%	3	0.80	29
$18.50	Nov 13	2.45	3.65	$3.05	39.3%	--	0.76	24
$18.00	Nov 13	2.62	3.30	$2.96	23.0%	--	0.75	734

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 7.8K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	0.55	0.65	$0.60	16.7%	3.9K	0.42	43.2K
$14.00	Nov 6	1.70	1.79	$1.75	5.1%	693	0.78	6.8K
$17.00	Nov 6	0.27	0.33	$0.30	20.0%	497	0.25	25.4K
$14.50	Nov 6	1.31	1.44	$1.38	9.4%	406	0.70	5.6K
$15.00	Nov 6	1.03	1.11	$1.07	7.5%	339	0.61	32.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.09	0.11	$0.10	20.0%	140	0.10	9.5K
$14.00	Nov 6	0.24	0.30	$0.27	22.2%	67	0.22	566
$16.00	Nov 6	1.07	1.17	$1.12	8.9%	64	0.58	987
$12.50	Nov 6	0.05	0.08	$0.07	42.9%	61	0.06	3.5K
$14.50	Nov 6	0.36	0.47	$0.42	26.2%	58	0.30	207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 68.1%, max 92.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Nov 6	Nov 27	173.7%	90.4%	92.3%	131	5.8K
$17.50	Nov 6	Dec 4	174.0%	97.5%	78.4%	11	4.4K
$16.50	Nov 6	Nov 27	168.7%	98.8%	70.7%	18	1.8K
$16.00	Nov 6	Dec 18	174.9%	102.5%	70.6%	3.9K	46.2K
$14.00	Nov 6	Dec 18	170.0%	100.7%	68.7%	707	9.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Nov 6	Nov 27	173.7%	90.4%	92.3%	15	419
$17.50	Nov 6	Dec 4	174.0%	97.1%	79.2%	3	103
$16.00	Nov 6	Dec 18	174.9%	102.5%	70.6%	65	4.1K
$14.00	Nov 6	Dec 18	170.0%	100.7%	68.7%	68	6.3K
$15.00	Nov 6	Dec 18	166.5%	100.3%	66.1%	49	10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.70, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$18.00	Dec 11	$1.11	$1.89	$1.11	63%	1.70	$16.11
$15.00	$16.00	Dec 4	$0.34	$0.66	$0.34	64%	1.94	$15.34
$13.00	$13.50	Nov 6	$0.30	$0.20	$0.30	90%	0.67	$13.30
$16.00	$17.00	Dec 18	$0.36	$0.64	$0.36	53%	1.78	$16.36
$17.00	$18.00	Dec 18	$0.32	$0.68	$0.32	46%	2.12	$17.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Nov 27	$0.23	$0.27	$0.23	65%	1.17	$18.27
$18.00	$16.50	Dec 11	$0.75	$0.75	$0.75	62%	1.00	$17.25
$17.00	$16.00	Dec 4	$0.43	$0.57	$0.43	57%	1.33	$16.57
$15.00	$14.50	Dec 4	$0.16	$0.34	$0.16	39%	2.12	$14.84
$18.50	$18.00	Dec 4	$0.33	$0.17	$0.33	70%	0.52	$18.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.67, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Nov 6	$0.19	$0.19	$0.31	58%	0.61	$16.19
$16.00	$17.00	Dec 4	$0.51	$0.51	$0.49	45%	1.04	$16.51
$16.00	$16.50	Nov 13	$0.21	$0.21	$0.29	54%	0.72	$16.21
$18.00	$18.50	Dec 11	$0.18	$0.18	$0.32	60%	0.56	$18.18
$15.50	$16.00	Nov 6	$0.21	$0.21	$0.29	49%	0.72	$15.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Dec 18	$0.40	$0.40	$0.60	67%	0.67	$13.60
$15.00	$14.00	Dec 18	$0.47	$0.47	$0.53	60%	0.89	$14.53
$14.00	$13.00	Dec 11	$0.38	$0.38	$0.62	68%	0.61	$13.62
$13.50	$13.00	Nov 27	$0.22	$0.22	$0.28	74%	0.79	$13.28
$14.50	$14.00	Nov 27	$0.21	$0.21	$0.29	66%	0.72	$14.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.39, cheapest $0.60)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Nov 6	Nov 13	$0.37	173.7%	122.7%
$16.00	Nov 6	Nov 13	$0.37	174.9%	125.5%
$15.00	Nov 6	Nov 13	$0.37	166.5%	119.2%
$16.50	Nov 6	Nov 13	$0.35	168.7%	122.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Nov 6	Nov 20	$0.60	168.7%	114.4%
$15.50	Nov 6	Nov 13	$0.33	173.7%	122.7%
$16.00	Nov 6	Nov 13	$0.35	174.9%	125.5%
$15.00	Nov 6	Nov 13	$0.35	166.5%	119.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 10.73% of stock, avg 19.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Nov 6	$1.07	$0.59	$1.66	$13.34	$16.66	10.73%
$15.50	Nov 6	$0.81	$0.86	$1.67	$13.83	$17.17	10.80%
$16.00	Nov 6	$0.60	$1.12	$1.72	$14.28	$17.72	11.12%
$14.50	Nov 6	$1.38	$0.42	$1.80	$12.70	$16.30	11.64%
$16.50	Nov 6	$0.41	$1.45	$1.86	$14.64	$18.36	12.02%
$14.00	Nov 6	$1.75	$0.27	$2.02	$11.98	$16.02	13.06%
$17.00	Nov 6	$0.30	$1.85	$2.15	$14.85	$19.15	13.90%
$15.50	Nov 13	$1.18	$1.19	$2.37	$13.13	$17.87	15.32%
$15.00	Nov 13	$1.44	$0.94	$2.38	$12.62	$17.38	15.38%
$16.00	Nov 13	$0.97	$1.47	$2.44	$13.56	$18.44	15.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 2.07% of stock, avg 12.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$13.50	Nov 6	$0.15	$0.17	$0.32	$13.18	$18.32
$17.50	$13.50	Nov 6	$0.22	$0.17	$0.39	$13.11	$17.89
$18.00	$14.00	Nov 6	$0.15	$0.27	$0.42	$13.58	$18.42
$17.50	$14.00	Nov 6	$0.22	$0.27	$0.49	$13.51	$17.99
$17.00	$13.50	Nov 6	$0.30	$0.17	$0.47	$13.03	$17.47
$17.00	$14.00	Nov 6	$0.30	$0.27	$0.57	$13.43	$17.57
$18.00	$14.50	Nov 6	$0.15	$0.42	$0.57	$13.93	$18.57
$16.50	$13.50	Nov 6	$0.41	$0.17	$0.58	$12.92	$17.08
$17.50	$14.50	Nov 6	$0.22	$0.42	$0.64	$13.86	$18.14
$17.00	$14.50	Nov 6	$0.30	$0.42	$0.72	$13.78	$17.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.17, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/18	Nov 20	$0.27	$0.23	41%	1.17	$13.23	$17.77
12/13	17/18	Nov 13	$0.23	$0.27	49%	0.85	$12.77	$17.23
14/14	18/18	Nov 20	$0.28	$0.22	36%	1.27	$13.72	$17.78
14/14	17/18	Nov 13	$0.30	$0.20	32%	1.50	$14.20	$17.30
14/14	17/18	Nov 13	$0.26	$0.24	38%	1.08	$13.74	$17.26
14/14	16/17	Nov 6	$0.26	$0.24	37%	1.08	$14.24	$16.76
14/14	16/17	Nov 6	$0.21	$0.29	46%	0.72	$13.79	$16.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Dec 18	$0.07	$0.93	14%	13.29
$14.00	$14.50	$15.00	Nov 6	$0.06	$0.44	18%	7.33
$15.00	$15.50	$16.00	Nov 13	$0.05	$0.45	13%	9.00
$16.50	$17.00	$17.50	Nov 20	$0.05	$0.45	10%	9.00
$13.50	$14.00	$14.50	Nov 6	$0.07	$0.43	15%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Dec 18	$0.07	$0.93	14%	13.29
$15.00	$16.00	$17.00	Dec 18	$0.08	$0.92	14%	11.50
$14.00	$15.00	$16.00	Dec 18	$0.09	$0.91	14%	10.11
$15.50	$16.00	$16.50	Nov 6	$0.07	$0.43	18%	6.14
$16.00	$16.50	$17.00	Nov 6	$0.07	$0.43	17%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$18.00	1:2	Dec 11	-$0.07	$2.93
$17.50	$18.00	1:2	Nov 6	-$0.08	$0.42
$17.00	$17.50	1:2	Nov 6	-$0.14	$0.36
$16.00	$16.50	1:2	Nov 6	-$0.22	$0.28
$16.50	$17.00	1:2	Nov 6	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$14.00	1:2	Dec 11	-$0.39	$1.61
$14.00	$13.50	1:2	Nov 6	-$0.07	$0.43
$14.50	$14.00	1:2	Nov 6	-$0.12	$0.38
$13.00	$12.50	1:2	Nov 13	-$0.09	$0.41
$15.00	$14.50	1:2	Nov 6	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 10.02%, avg 5.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Dec 18	$1.55	0.46	9.9%	10.02%	19.91%	48	8.5K
$18.00	Dec 18	$1.21	0.40	16.4%	7.82%	24.18%	70	3.8K
$16.00	Dec 18	$1.89	0.53	3.4%	12.22%	15.64%	22	3.0K
$18.00	Dec 11	$0.99	0.40	16.4%	6.40%	22.75%	1	12
$17.50	Dec 4	$1.05	0.42	13.1%	6.79%	19.91%	3	26
$16.00	Dec 4	$1.59	0.55	3.4%	10.28%	13.70%	26	122
$17.00	Dec 4	$1.10	0.46	9.9%	7.11%	17.00%	--	83
$18.00	Dec 4	$0.77	0.38	16.4%	4.98%	21.33%	1	35
$18.50	Nov 27	$0.54	0.38	19.6%	3.49%	23.08%	--	40
$18.50	Dec 4	$0.61	0.34	19.6%	3.94%	23.53%	--	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,188

Total Puts 1,497

Put/Call Ratio 0.15

Net Difference 8,691

Prior's Put/Call Breakdown

Total Calls 21,138

Total Puts 5,148

Put/Call Ratio 0.24

Net Difference 15,990

Prior 7-Day Put/Call Summary

Total Calls 385,303

Total Puts 430,365

Average Put/Call Ratio 1.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card