Tour v533
RIOT
RIOT PLATFORMS INC
$14.02 +18.41%
$14.20 (+1.28%)🌙
as of 11/03 06:06 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (6:06pm)
January 2026
|
▶ (11/4 09:35)
◀ 11/3 18:06 ▶

Option Volume

Detail
ℹ
Current (11/03) 415,970
Calls: 302,362 (73%)
Puts: 113,608 (27%)
Prior (11/02) 323,682
Calls: 47,850 (15%)
Puts: 275,832 (85%)
Current vs Prior +28.51%
Calls: +531.90% (Calls)
Puts: -58.81% (Puts)
Prior 7-Day Total 964,075
Calls: 485,351 (50%)
Puts: 478,724 (50%)
Prior 7-Day Average 137,725
Calls: 69,335 (50%)
Puts: 68,389 (50%)
Current vs Prior 7-Day Avg +202.03%
Calls: +336.08%
Puts: +66.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $37.65M
Calls: $30.50M (81%)
Puts: $7.14M (19%)
Prior (11/02) $41.21M
Calls: $3.03M (7%)
Puts: $38.18M (93%)
Current vs Prior -8.65%
Calls: +905.14%
Puts: -81.29%
Prior 7-Day Total $140.76M
Calls: $34.21M (24%)
Puts: $106.55M (76%)
Prior 7-Day Average $20.11M
Calls: $4.89M (24%)
Puts: $15.22M (76%)
Current vs Prior 7-Day Avg +87.22%
Calls: +524.27%
Puts: -53.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.38
Prior (11/02) 5.76
Current vs Prior -93.48%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -68.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 1,176,018
Calls: 705,775 (60%)
Puts: 470,243 (40%)
Prior (11/02) 1,037,081
Calls: 675,764 (65%)
Puts: 361,317 (35%)
Current vs Prior +13.40%
Prior 7-Day Total 6,986,976
Calls: 4,479,308 (64%)
Puts: 2,507,668 (36%)
Prior 7-Day Average 998,139
Calls: 639,901 (64%)
Puts: 358,238 (36%)
Current vs Prior 7-Day Avg +17.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 19.76% | 24.75%26.32% | 32.60%
Prior 19.00% | 22.30%23.90% | 31.17%
Current vs Prior +3.97% | +11.00%+10.11% | +4.59%
Prior 7-Day Avg 12.03% | 18.46%22.84% | 29.19%
Current vs 7-Day Avg +64.18% | +34.11%+15.21% | +11.66%
Prior 7-Day Eod 19.00% | 22.30%23.90% | 31.17%
Current vs 7-Day Eod +3.97% | +11.00%+10.11% | +4.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.21% | 18.29%
Calls: 3.20% | 5.96%
Puts: 9.21% | 30.61%
Prior 7.38% | 8.52%
Calls: 7.89% | 12.12%
Puts: 6.86% | 4.92%
Current vs Prior -15.85% | +114.67%
Prior 7-Day Avg 20.19% | 6.92%
Calls: 22.93% | 7.73%
Puts: 17.45% | 6.11%
Current vs 7-Day Avg -69.24% | +164.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($30.50M) vs puts ($7.14M). Dollar volume significantly above 7-day average (87% higher). Volume explosion - 202% above 7-day average (415,970 vs avg 137,725). Extreme bullish P/C ratio of 0.38 - heavy call buying (302,362 calls vs 113,608 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.840.86$0.852.4%36.3K0.424.4K
$14.00Nov 61.231.27$1.253.2%6.3K0.553.6K
$15.00Nov 201.271.32$1.303.8%2.1K0.4720.2K
$14.50Nov 61.011.06$1.044.8%3.5K0.483.1K
$16.00Dec 181.521.60$1.565.1%1960.453.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.430.44$0.442.3%48.8K0.214.5K
$16.00Nov 62.512.59$2.553.1%7720.68671
$16.00Nov 272.943.10$3.025.3%250.59296
$14.00Nov 131.421.50$1.465.5%1.6K0.44361
$13.00Nov 271.241.31$1.275.5%80.35114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 60.420.45$0.446.8%1.0K0.261.4K
$16.00Nov 60.540.57$0.555.5%47.2K0.3110.4K
$15.50Nov 60.670.72$0.707.1%5.9K0.36947
$15.00Nov 60.840.86$0.852.4%36.3K0.424.4K
$16.00Nov 130.730.78$0.766.6%3660.352.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.290.33$0.3112.9%2.1K0.161.1K
$12.00Nov 60.430.44$0.442.3%48.8K0.214.5K
$12.50Nov 60.560.62$0.5910.2%2.8K0.271.8K
$13.00Nov 60.740.82$0.7810.3%7.8K0.334.6K
$11.50Nov 130.420.50$0.4617.4%5640.19529

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.62, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 61.963.50$2.7356.4%780.85276
$11.50Nov 132.413.55$2.9838.3%260.8129
$12.00Nov 62.402.54$2.475.7%1.2K0.802.0K
$12.00Nov 132.133.05$2.5935.5%370.77276
$11.50Dec 42.473.85$3.1643.7%210.764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 62.823.70$3.2627.0%--0.7321
$16.50Nov 133.003.85$3.4324.8%10.695
$16.00Nov 62.512.59$2.553.1%7720.68671
$16.50Nov 203.103.55$3.3313.5%10.6729
$16.00Nov 132.672.88$2.787.6%730.64290

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 281.5K, top 48.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 60.540.57$0.555.5%47.2K0.3110.4K
$15.00Nov 60.840.86$0.852.4%36.3K0.424.4K
$13.00Nov 131.922.05$1.996.5%26.4K0.6635.6K
$15.00Dec 181.861.98$1.926.2%20.5K0.5121.3K
$14.00Nov 201.611.79$1.7010.6%10.9K0.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.430.44$0.442.3%48.8K0.214.5K
$13.00Nov 60.740.82$0.7810.3%7.8K0.334.6K
$12.50Nov 60.560.62$0.5910.2%2.8K0.271.8K
$13.00Nov 130.951.01$0.986.1%2.5K0.331.0K
$13.50Nov 60.961.04$1.008.0%2.2K0.391.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 109.5%, max 121.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 18253.3%114.5%121.1%5.6K2.0K
$16.50Nov 6Dec 11244.2%111.4%119.2%1.0K1.4K
$12.00Nov 6Dec 18254.4%116.3%118.8%1.2K3.5K
$14.00Nov 6Dec 18249.2%115.6%115.5%6.8K6.3K
$16.00Nov 6Dec 18246.9%116.8%111.4%47.4K13.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 18253.3%114.5%121.1%8.0K9.9K
$15.50Nov 6Dec 11248.6%113.6%118.9%11936
$12.00Nov 6Dec 18254.4%116.3%118.8%50.5K8.0K
$14.00Nov 6Dec 18249.2%115.6%115.5%1.3K6.2K
$16.00Nov 6Dec 18246.9%116.8%111.4%9113.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.78, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 27$0.36$0.64$0.3673%1.78$12.36
$12.50$13.50Dec 11$0.37$0.63$0.3768%1.70$12.87
$12.00$13.00Dec 18$0.51$0.49$0.5172%0.96$12.51
$11.50$12.00Nov 6$0.26$0.24$0.2685%0.92$11.76
$14.00$15.00Dec 18$0.39$0.61$0.3958%1.56$14.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Nov 13$0.15$0.35$0.1564%2.33$15.85
$15.00$14.50Nov 13$0.11$0.39$0.1154%3.55$14.89
$16.50$16.00Dec 4$0.22$0.28$0.2261%1.27$16.28
$15.00$14.50Dec 4$0.19$0.31$0.1951%1.63$14.81
$15.00$14.50Nov 20$0.23$0.27$0.2352%1.17$14.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.33, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Nov 20$0.27$0.27$0.2362%1.17$16.27
$14.50$15.00Dec 4$0.35$0.35$0.1547%2.33$14.85
$16.00$16.50Nov 13$0.15$0.15$0.3565%0.43$16.15
$15.50$16.00Nov 6$0.15$0.15$0.3564%0.43$15.65
$15.50$16.00Nov 13$0.17$0.17$0.3360%0.52$15.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Dec 18$0.57$0.57$0.4359%1.33$13.43
$13.50$13.00Nov 27$0.32$0.32$0.1861%1.78$13.18
$13.00$12.00Dec 18$0.44$0.44$0.5665%0.79$12.56
$12.50$12.00Dec 4$0.26$0.26$0.2469%1.08$12.24
$13.50$13.00Nov 20$0.28$0.28$0.2261%1.27$13.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.26, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Nov 6Nov 13$0.24252.5%160.6%
$13.00Nov 6Nov 13$0.20253.3%162.2%
$16.00Nov 6Nov 13$0.21246.9%156.8%
$14.50Nov 6Nov 13$0.23248.2%158.4%
$14.00Nov 6Nov 13$0.26249.2%160.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Nov 6Nov 13$0.20252.5%160.6%
$13.00Nov 6Nov 13$0.20253.3%162.2%
$16.00Nov 6Nov 13$0.23246.9%156.8%
$14.50Nov 6Nov 13$0.44248.2%158.4%
$14.00Nov 6Nov 13$0.22249.2%160.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 17.76% of stock, avg 25.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Nov 6$1.25$1.24$2.49$11.51$16.4917.76%
$13.50Nov 6$1.52$1.00$2.52$10.98$16.0217.97%
$14.50Nov 6$1.04$1.52$2.56$11.94$17.0618.26%
$13.00Nov 6$1.79$0.78$2.57$10.43$15.5718.33%
$15.00Nov 6$0.85$1.83$2.68$12.32$17.6819.12%
$13.50Nov 13$1.76$1.20$2.96$10.54$16.4621.11%
$13.00Nov 13$1.99$0.98$2.97$10.03$15.9721.18%
$14.00Nov 13$1.51$1.46$2.97$11.03$16.9721.18%
$15.00Nov 13$1.09$2.07$3.16$11.84$18.1622.54%
$14.50Nov 13$1.27$1.96$3.23$11.27$17.7323.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 6.28% of stock, avg 17.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Nov 6$0.44$0.44$0.88$11.12$17.38
$16.50$12.50Nov 6$0.44$0.59$1.03$11.47$17.53
$16.00$12.00Nov 6$0.55$0.44$0.99$11.01$16.99
$16.00$12.50Nov 6$0.55$0.59$1.14$11.36$17.14
$16.50$13.00Nov 6$0.44$0.78$1.22$11.78$17.72
$15.50$12.00Nov 6$0.70$0.44$1.14$10.86$16.64
$16.00$13.00Nov 6$0.55$0.78$1.33$11.67$17.33
$15.50$12.50Nov 6$0.70$0.59$1.29$11.21$16.79
$16.50$12.50Nov 13$0.61$0.80$1.41$11.09$17.91
$15.50$13.00Nov 6$0.70$0.78$1.48$11.52$16.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.13, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Nov 13$0.34$0.1637%2.13$12.16$16.34
12/1216/16Nov 13$0.30$0.2042%1.50$11.70$16.30
12/1316/16Nov 13$0.33$0.1732%1.94$12.67$16.33
12/1316/16Nov 6$0.30$0.2037%1.50$12.70$16.30
12/1216/16Nov 6$0.24$0.2648%0.92$11.76$16.24
12/1216/16Nov 6$0.26$0.2442%1.08$12.24$16.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Nov 6$0.06$0.4413%7.33
$14.50$15.00$15.50Nov 27$0.05$0.458%9.00
$12.50$13.00$13.50Dec 4$0.05$0.458%9.00
$14.00$14.50$15.00Nov 13$0.06$0.4410%7.33
$14.00$14.50$15.00Nov 20$0.06$0.449%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Dec 18$0.11$0.8913%8.09
$14.00$14.50$15.00Nov 27$0.07$0.438%6.14
$15.50$16.00$16.50Nov 20$0.08$0.4210%5.25
$12.00$13.00$14.00Dec 18$0.13$0.8714%6.69
$11.50$12.00$12.50Dec 4$0.10$0.407%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.65, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Dec 11-$0.65$0.85
$16.00$16.501:2Nov 6-$0.33$0.17
$15.50$16.001:2Nov 6-$0.40$0.10
$16.00$16.501:2Nov 20-$0.43$0.07
$16.00$16.501:2Nov 13-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Nov 6-$0.18$0.32
$13.00$12.001:2Nov 20-$0.40$0.60
$15.50$14.001:2Dec 11-$0.86$0.64
$12.50$12.001:2Nov 6-$0.29$0.21
$12.00$11.501:2Nov 13-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.84%, avg 7.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Dec 18$1.520.4514.1%10.84%24.96%1963.0K
$15.00Dec 18$1.860.517.0%13.27%20.26%20.5K21.3K
$14.50Dec 4$1.730.533.4%12.34%15.76%7571
$15.50Nov 27$1.210.4310.6%8.63%19.19%21166
$16.00Dec 4$1.030.4114.1%7.35%21.47%3099
$16.50Dec 4$0.900.3817.7%6.42%24.11%110
$16.50Dec 11$0.860.3917.7%6.13%23.82%23
$15.00Nov 27$1.280.477.0%9.13%16.12%77358
$16.00Nov 27$0.960.3914.1%6.85%20.97%49149
$15.00Nov 20$1.270.477.0%9.06%16.05%2.1K20.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,362
Total Puts 113,608
Put/Call Ratio 0.38
Net Difference 188,754

Prior's Put/Call Breakdown

Total Calls 47,850
Total Puts 275,832
Put/Call Ratio 5.76
Net Difference -227,982

Prior 7-Day Put/Call Summary

Total Calls 485,351
Total Puts 478,724
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All