RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$14.02 +18.41%

$14.01 (-0.07%)🌙

as of 11/03 04:00 PM

(11/3 15:00) ◀

Tuesday, November 3, 2026 (4:00pm)

▶ (11/3 18:06)

◀ 11/3 16:00 ▶

Option Volume

Detail

ℹ

Current (11/03 4:00pm) 415,970

Calls: 302,362 (73%)

Puts: 113,608 (27%)

Prior (10/08) 112,539

Calls: 71,202 (63%)

Puts: 41,337 (37%)

Current vs Prior +269.62%

Calls: +324.65% (Calls)

Puts: +174.83% (Puts)

Prior 7-Day Total 815,668

Calls: 385,303 (47%)

Puts: 430,365 (53%)

Prior 7-Day Average 116,524

Calls: 55,043 (47%)

Puts: 61,480 (53%)

Current vs Prior 7-Day Avg +256.98%

Calls: +449.32%

Puts: +84.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 4:00pm) $37.65M

Calls: $30.50M (81%)

Puts: $7.14M (19%)

Prior (10/08) $13.60M

Calls: $6.10M (45%)

Puts: $7.50M (55%)

Current vs Prior +176.85%

Calls: +400.26%

Puts: -4.77%

Prior 7-Day Total $109.32M

Calls: $24.60M (23%)

Puts: $84.71M (77%)

Prior 7-Day Average $15.62M

Calls: $3.51M (23%)

Puts: $12.10M (77%)

Current vs Prior 7-Day Avg +141.08%

Calls: +767.86%

Puts: -40.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 4:00pm) 0.38

Prior (10/08) 0.58

Current vs Prior -35.28%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -68.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 4:00pm) 1,176,018

Calls: 705,775 (60%)

Puts: 470,243 (40%)

Prior (10/08) 930,080

Calls: 562,907 (61%)

Puts: 367,173 (39%)

Current vs Prior +26.44%

Prior 7-Day Total 7,191,783

Calls: 4,577,652 (64%)

Puts: 2,614,131 (36%)

Prior 7-Day Average 1,027,397

Calls: 653,950 (64%)

Puts: 373,447 (36%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 19.76% | 24.75%26.32% | 32.60%

Prior 18.21% | 21.42%22.77% | 31.20%

Current vs Prior +8.48% | +15.57%+15.61% | +4.48%

Prior 7-Day Avg 9.02% | 16.56%22.67% | 29.59%

Current vs 7-Day Avg +119.08% | +49.45%+16.09% | +10.16%

Prior 7-Day Eod 18.21% | 21.42%23.90% | 31.17%

Current vs 7-Day Eod +8.48% | +15.57%+10.11% | +4.59%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.21% | 18.29%

Calls: 3.20% | 5.96%

Puts: 9.21% | 30.61%

Prior 7.38% | 8.52%

Calls: 7.89% | 12.12%

Puts: 6.86% | 4.92%

Current vs Prior -15.85% | +114.67%

Prior 7-Day Avg 19.62% | 6.70%

Calls: 22.56% | 7.43%

Puts: 16.68% | 5.98%

Current vs 7-Day Avg -68.35% | +172.81%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($30.50M) vs puts ($7.14M). Massive premium surge with dollar volume up 177% vs prior. Dollar volume significantly above 7-day average (141% higher). Unusually high activity with volume up 270% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.6%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	0.84	0.86	$0.85	2.4%	36.3K	0.42	4.4K
$14.00	Nov 6	1.23	1.27	$1.25	3.2%	6.3K	0.55	3.6K
$15.00	Nov 20	1.27	1.32	$1.30	3.8%	2.1K	0.47	20.2K
$14.50	Nov 6	1.01	1.06	$1.04	4.8%	3.5K	0.48	3.1K
$16.00	Dec 18	1.52	1.60	$1.56	5.1%	196	0.45	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	0.43	0.44	$0.44	2.3%	48.8K	0.21	4.5K
$16.00	Nov 6	2.51	2.59	$2.55	3.1%	772	0.69	671
$16.00	Nov 27	2.94	3.10	$3.02	5.3%	25	0.60	296
$14.00	Nov 13	1.42	1.50	$1.46	5.5%	1.6K	0.45	361
$13.00	Nov 27	1.24	1.31	$1.27	5.5%	8	0.35	114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Nov 6	0.42	0.45	$0.44	6.8%	1.0K	0.26	1.4K
$16.00	Nov 6	0.54	0.57	$0.55	5.5%	47.2K	0.31	10.4K
$15.50	Nov 6	0.67	0.72	$0.70	7.1%	5.9K	0.37	947
$15.00	Nov 6	0.84	0.86	$0.85	2.4%	36.3K	0.42	4.4K
$16.00	Nov 13	0.73	0.78	$0.76	6.6%	366	0.35	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 6	0.29	0.33	$0.31	12.9%	2.1K	0.17	1.1K
$12.00	Nov 6	0.43	0.44	$0.44	2.3%	48.8K	0.21	4.5K
$12.50	Nov 6	0.56	0.62	$0.59	10.2%	2.8K	0.27	1.8K
$13.00	Nov 6	0.74	0.82	$0.78	10.3%	7.8K	0.33	4.6K
$11.50	Nov 13	0.42	0.50	$0.46	17.4%	564	0.19	529

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.62, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 6	1.96	3.50	$2.73	56.4%	78	0.84	276
$11.50	Nov 13	2.41	3.55	$2.98	38.3%	26	0.81	29
$12.00	Nov 6	2.40	2.54	$2.47	5.7%	1.2K	0.79	2.0K
$11.50	Dec 4	2.47	3.85	$3.16	43.7%	21	0.77	4
$12.00	Nov 13	2.13	3.05	$2.59	35.5%	37	0.77	276

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Nov 6	2.82	3.70	$3.26	27.0%	--	0.74	21
$16.50	Nov 13	3.00	3.85	$3.43	24.8%	1	0.70	5
$16.00	Nov 6	2.51	2.59	$2.55	3.1%	772	0.69	671
$16.50	Nov 20	3.10	3.55	$3.33	13.5%	1	0.68	29
$16.00	Nov 13	2.67	2.88	$2.78	7.6%	73	0.65	290

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 281.5K, top 48.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	0.54	0.57	$0.55	5.5%	47.2K	0.31	10.4K
$15.00	Nov 6	0.84	0.86	$0.85	2.4%	36.3K	0.42	4.4K
$13.00	Nov 13	1.92	2.05	$1.99	6.5%	26.4K	0.67	35.6K
$15.00	Dec 18	1.86	1.98	$1.92	6.2%	20.5K	0.52	21.3K
$14.00	Nov 20	1.61	1.79	$1.70	10.6%	10.9K	0.56	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	0.43	0.44	$0.44	2.3%	48.8K	0.21	4.5K
$13.00	Nov 6	0.74	0.82	$0.78	10.3%	7.8K	0.33	4.6K
$12.50	Nov 6	0.56	0.62	$0.59	10.2%	2.8K	0.27	1.8K
$13.00	Nov 13	0.95	1.01	$0.98	6.1%	2.5K	0.34	1.0K
$13.50	Nov 6	0.96	1.04	$1.00	8.0%	2.2K	0.39	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 106.0%, max 117.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Nov 6	Dec 18	249.4%	114.5%	117.9%	5.6K	2.0K
$16.50	Nov 6	Dec 11	241.0%	111.4%	116.2%	1.0K	1.4K
$12.00	Nov 6	Dec 18	250.6%	116.2%	115.7%	1.2K	3.5K
$14.00	Nov 6	Dec 18	245.3%	115.6%	112.3%	6.8K	6.3K
$16.00	Nov 6	Dec 18	243.7%	117.0%	108.3%	47.4K	13.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Nov 6	Dec 18	249.4%	114.5%	117.9%	8.0K	9.9K
$15.50	Nov 6	Dec 11	245.7%	113.7%	116.0%	119	36
$12.00	Nov 6	Dec 18	250.6%	116.2%	115.7%	50.5K	8.0K
$14.00	Nov 6	Dec 18	245.3%	115.6%	112.3%	1.3K	6.2K
$16.00	Nov 6	Dec 18	243.7%	117.0%	108.3%	911	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.78, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Nov 27	$0.36	$0.64	$0.36	73%	1.78	$12.36
$12.50	$13.50	Dec 11	$0.37	$0.63	$0.37	69%	1.70	$12.87
$12.00	$13.00	Dec 18	$0.51	$0.49	$0.51	72%	0.96	$12.51
$14.00	$15.00	Dec 18	$0.39	$0.61	$0.39	58%	1.56	$14.39
$15.00	$16.00	Dec 4	$0.29	$0.71	$0.29	49%	2.45	$15.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Nov 13	$0.15	$0.35	$0.15	65%	2.33	$15.85
$15.00	$14.50	Nov 13	$0.11	$0.39	$0.11	55%	3.55	$14.89
$16.50	$16.00	Dec 4	$0.22	$0.28	$0.22	62%	1.27	$16.28
$15.00	$14.50	Dec 4	$0.19	$0.31	$0.19	52%	1.63	$14.81
$15.00	$14.50	Nov 20	$0.23	$0.27	$0.23	53%	1.17	$14.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.33, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Nov 20	$0.27	$0.27	$0.23	62%	1.17	$16.27
$14.50	$15.00	Dec 4	$0.35	$0.35	$0.15	46%	2.33	$14.85
$16.00	$16.50	Nov 13	$0.15	$0.15	$0.35	64%	0.43	$16.15
$15.50	$16.00	Nov 6	$0.15	$0.15	$0.35	63%	0.43	$15.65
$15.50	$16.00	Nov 13	$0.17	$0.17	$0.33	59%	0.52	$15.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Dec 18	$0.57	$0.57	$0.43	58%	1.33	$13.43
$13.50	$13.00	Nov 27	$0.32	$0.32	$0.18	60%	1.78	$13.18
$13.00	$12.00	Dec 18	$0.44	$0.44	$0.56	65%	0.79	$12.56
$12.50	$12.00	Dec 4	$0.26	$0.26	$0.24	69%	1.08	$12.24
$13.50	$13.00	Nov 20	$0.28	$0.28	$0.22	60%	1.27	$13.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.26, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Nov 6	Nov 13	$0.24	248.6%	159.8%
$13.00	Nov 6	Nov 13	$0.20	249.4%	161.4%
$14.50	Nov 6	Nov 13	$0.23	246.0%	158.4%
$16.00	Nov 6	Nov 13	$0.21	243.7%	156.4%
$15.50	Nov 6	Nov 13	$0.23	245.7%	159.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Nov 6	Nov 13	$0.20	248.6%	159.8%
$13.00	Nov 6	Nov 13	$0.20	249.4%	161.4%
$14.50	Nov 6	Nov 13	$0.44	246.0%	158.4%
$16.00	Nov 6	Nov 13	$0.23	243.7%	156.4%
$15.50	Nov 6	Nov 13	$0.46	245.7%	159.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 17.76% of stock, avg 25.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Nov 6	$1.25	$1.24	$2.49	$11.51	$16.49	17.76%
$13.50	Nov 6	$1.52	$1.00	$2.52	$10.98	$16.02	17.97%
$14.50	Nov 6	$1.04	$1.52	$2.56	$11.94	$17.06	18.26%
$13.00	Nov 6	$1.79	$0.78	$2.57	$10.43	$15.57	18.33%
$15.00	Nov 6	$0.85	$1.83	$2.68	$12.32	$17.68	19.12%
$13.50	Nov 13	$1.76	$1.20	$2.96	$10.54	$16.46	21.11%
$13.00	Nov 13	$1.99	$0.98	$2.97	$10.03	$15.97	21.18%
$14.00	Nov 13	$1.51	$1.46	$2.97	$11.03	$16.97	21.18%
$15.00	Nov 13	$1.09	$2.07	$3.16	$11.84	$18.16	22.54%
$14.50	Nov 13	$1.27	$1.96	$3.23	$11.27	$17.73	23.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 6.28% of stock, avg 16.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$12.00	Nov 6	$0.44	$0.44	$0.88	$11.12	$17.38
$16.50	$12.50	Nov 6	$0.44	$0.59	$1.03	$11.47	$17.53
$16.00	$12.00	Nov 6	$0.55	$0.44	$0.99	$11.01	$16.99
$16.00	$12.50	Nov 6	$0.55	$0.59	$1.14	$11.36	$17.14
$16.50	$12.00	Nov 13	$0.61	$0.61	$1.22	$10.78	$17.72
$16.50	$13.00	Nov 6	$0.44	$0.78	$1.22	$11.78	$17.72
$15.50	$12.00	Nov 6	$0.70	$0.44	$1.14	$10.86	$16.64
$16.00	$13.00	Nov 6	$0.55	$0.78	$1.33	$11.67	$17.33
$15.50	$12.50	Nov 6	$0.70	$0.59	$1.29	$11.21	$16.79
$16.50	$12.50	Nov 13	$0.61	$0.80	$1.41	$11.09	$17.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/16	Nov 6	$0.30	$0.20	36%	1.50	$12.70	$16.30
12/12	16/16	Nov 6	$0.24	$0.26	47%	0.92	$11.76	$16.24
12/12	16/16	Nov 6	$0.26	$0.24	42%	1.08	$12.24	$16.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Nov 6	$0.06	$0.44	13%	7.33
$14.50	$15.00	$15.50	Nov 27	$0.05	$0.45	8%	9.00
$12.50	$13.00	$13.50	Dec 4	$0.05	$0.45	8%	9.00
$14.00	$14.50	$15.00	Nov 13	$0.06	$0.44	10%	7.33
$14.00	$14.50	$15.00	Nov 20	$0.06	$0.44	9%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Dec 18	$0.11	$0.89	13%	8.09
$14.00	$14.50	$15.00	Nov 27	$0.07	$0.43	8%	6.14
$15.50	$16.00	$16.50	Nov 20	$0.08	$0.42	10%	5.25
$12.00	$13.00	$14.00	Dec 18	$0.13	$0.87	14%	6.69
$11.50	$12.00	$12.50	Dec 4	$0.10	$0.40	7%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.65, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.50	1:2	Dec 11	-$0.65	$0.85
$16.00	$16.50	1:2	Nov 6	-$0.33	$0.17
$15.50	$16.00	1:2	Nov 6	-$0.40	$0.10
$16.00	$16.50	1:2	Nov 20	-$0.43	$0.07
$16.00	$16.50	1:2	Nov 13	-$0.46	$0.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Nov 6	-$0.18	$0.32
$13.00	$12.00	1:2	Nov 20	-$0.40	$0.60
$15.50	$14.00	1:2	Dec 11	-$0.86	$0.64
$12.50	$12.00	1:2	Nov 6	-$0.29	$0.21
$12.00	$11.50	1:2	Nov 13	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.84%, avg 7.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Dec 18	$1.52	0.45	14.1%	10.84%	24.96%	196	3.0K
$15.00	Dec 18	$1.86	0.52	7.0%	13.27%	20.26%	20.5K	21.3K
$14.50	Dec 4	$1.73	0.54	3.4%	12.34%	15.76%	75	71
$16.50	Dec 4	$0.90	0.39	17.7%	6.42%	24.11%	1	10
$15.50	Nov 27	$1.21	0.44	10.6%	8.63%	19.19%	21	166
$16.00	Dec 4	$1.03	0.42	14.1%	7.35%	21.47%	30	99
$16.50	Dec 11	$0.86	0.40	17.7%	6.13%	23.82%	2	3
$16.00	Nov 27	$0.96	0.40	14.1%	6.85%	20.97%	49	149
$15.00	Nov 27	$1.28	0.48	7.0%	9.13%	16.12%	77	358
$15.00	Nov 20	$1.27	0.47	7.0%	9.06%	16.05%	2.1K	20.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,362

Total Puts 113,608

Put/Call Ratio 0.38

Net Difference 188,754

Prior's Put/Call Breakdown

Total Calls 71,202

Total Puts 41,337

Put/Call Ratio 0.58

Net Difference 29,865

Prior 7-Day Put/Call Summary

Total Calls 385,303

Total Puts 430,365

Average Put/Call Ratio 1.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card