RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$13.63 +15.08%

(11/3 14:07) ◀

Tuesday, November 3, 2026 (3:00pm)

▶ (11/3 16:00)

◀ 11/3 15:00 ▶

Option Volume

Detail

ℹ

Current (11/03 3:00pm) 316,898

Calls: 260,205 (82%)

Puts: 56,693 (18%)

Prior (10/08) 97,448

Calls: 65,749 (67%)

Puts: 31,699 (33%)

Current vs Prior +225.20%

Calls: +295.76% (Calls)

Puts: +78.85% (Puts)

Prior 7-Day Total 815,668

Calls: 385,303 (47%)

Puts: 430,365 (53%)

Prior 7-Day Average 116,524

Calls: 55,043 (47%)

Puts: 61,480 (53%)

Current vs Prior 7-Day Avg +171.96%

Calls: +372.73%

Puts: -7.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 3:00pm) $24.87M

Calls: $21.22M (85%)

Puts: $3.65M (15%)

Prior (10/08) $10.05M

Calls: $5.72M (57%)

Puts: $4.33M (43%)

Current vs Prior +147.49%

Calls: +271.13%

Puts: -15.81%

Prior 7-Day Total $109.32M

Calls: $24.60M (23%)

Puts: $84.71M (77%)

Prior 7-Day Average $15.62M

Calls: $3.51M (23%)

Puts: $12.10M (77%)

Current vs Prior 7-Day Avg +59.22%

Calls: +503.72%

Puts: -69.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 3:00pm) 0.22

Prior (10/08) 0.48

Current vs Prior -54.81%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -81.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 3:00pm) 1,176,018

Calls: 705,775 (60%)

Puts: 470,243 (40%)

Prior (10/08) 930,080

Calls: 562,907 (61%)

Puts: 367,173 (39%)

Current vs Prior +26.44%

Prior 7-Day Total 7,191,783

Calls: 4,577,652 (64%)

Puts: 2,614,131 (36%)

Prior 7-Day Average 1,027,397

Calls: 653,950 (64%)

Puts: 373,447 (36%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 18.42% | 21.72%25.17% | 31.84%

Prior 18.21% | 21.42%22.77% | 31.20%

Current vs Prior +1.11% | +1.40%+10.54% | +2.06%

Prior 7-Day Avg 9.02% | 16.56%22.67% | 29.59%

Current vs 7-Day Avg +104.20% | +31.13%+10.99% | +7.61%

Prior 7-Day Eod 18.21% | 21.42%23.90% | 31.17%

Current vs 7-Day Eod +1.11% | +1.40%+5.28% | +2.17%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.95% | 6.06%

Calls: 3.42% | 5.67%

Puts: 4.48% | 6.45%

Prior 7.38% | 8.52%

Calls: 7.89% | 12.12%

Puts: 6.86% | 4.92%

Current vs Prior -46.48% | -28.87%

Prior 7-Day Avg 19.62% | 6.70%

Calls: 22.56% | 7.43%

Puts: 16.68% | 5.98%

Current vs 7-Day Avg -79.87% | -9.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($21.22M) vs puts ($3.65M). Massive premium surge with dollar volume up 147% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 225% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Dec 18	2.45	2.50	$2.48	2.0%	228	0.63	408
$14.00	Dec 18	2.01	2.06	$2.04	2.5%	493	0.56	2.7K
$13.50	Nov 6	1.15	1.19	$1.17	3.4%	2.6K	0.56	3.4K
$12.50	Nov 6	1.70	1.76	$1.73	3.5%	5.3K	0.70	4.1K
$15.00	Nov 20	1.05	1.09	$1.07	3.7%	2.1K	0.43	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	1.05	1.06	$1.06	0.9%	1.3K	0.44	1.0K
$13.00	Nov 13	1.02	1.04	$1.03	1.9%	2.5K	0.38	1.0K
$14.50	Nov 6	1.62	1.68	$1.65	3.6%	155	0.58	134
$13.00	Nov 6	0.79	0.82	$0.81	3.7%	1.2K	0.37	4.6K
$15.50	Nov 6	2.32	2.42	$2.37	4.2%	102	0.70	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.66, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	0.38	0.41	$0.40	7.5%	45.2K	0.25	10.4K
$15.50	Nov 6	0.48	0.51	$0.50	6.0%	5.7K	0.30	947
$15.00	Nov 6	0.60	0.63	$0.62	4.8%	28.0K	0.36	4.4K
$14.50	Nov 6	0.74	0.80	$0.77	7.8%	3.0K	0.42	3.1K
$16.00	Nov 13	0.54	0.62	$0.58	13.8%	311	0.30	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.17	0.20	$0.19	15.8%	15.2K	0.12	18.2K
$11.50	Nov 6	0.27	0.30	$0.29	10.3%	1.4K	0.17	1.1K
$12.00	Nov 6	0.42	0.44	$0.43	4.7%	12.9K	0.24	4.5K
$12.50	Nov 6	0.58	0.62	$0.60	6.7%	2.3K	0.30	1.8K
$11.00	Nov 13	0.31	0.37	$0.34	17.6%	534	0.17	347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.63, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	2.59	3.05	$2.82	16.3%	17	0.87	54
$11.00	Nov 13	2.77	3.25	$3.01	15.9%	37	0.83	45
$11.50	Nov 6	2.31	2.48	$2.40	7.1%	75	0.82	276
$11.00	Nov 20	2.90	3.50	$3.20	18.8%	9	0.81	31
$11.00	Nov 27	2.67	3.55	$3.11	28.3%	--	0.80	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	2.70	2.82	$2.76	4.3%	250	0.75	671
$15.50	Nov 6	2.32	2.42	$2.37	4.2%	102	0.70	36
$16.00	Nov 13	2.83	3.05	$2.94	7.5%	48	0.70	290
$16.00	Nov 20	3.00	3.25	$3.13	8.0%	6	0.65	951
$15.00	Nov 6	1.94	2.04	$1.99	5.0%	351	0.64	715

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 218.7K, top 45.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	0.38	0.41	$0.40	7.5%	45.2K	0.25	10.4K
$15.00	Nov 6	0.60	0.63	$0.62	4.8%	28.0K	0.36	4.4K
$15.00	Dec 18	1.64	1.71	$1.67	4.2%	20.4K	0.49	21.3K
$13.00	Nov 13	1.62	1.70	$1.66	4.8%	17.3K	0.62	35.6K
$14.00	Nov 20	1.40	1.46	$1.43	4.2%	10.4K	0.53	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.17	0.20	$0.19	15.8%	15.2K	0.12	18.2K
$12.00	Nov 6	0.42	0.44	$0.43	4.7%	12.9K	0.24	4.5K
$13.00	Nov 13	1.02	1.04	$1.03	1.9%	2.5K	0.38	1.0K
$12.50	Nov 6	0.58	0.62	$0.60	6.7%	2.3K	0.30	1.8K
$12.00	Dec 18	1.25	1.33	$1.29	6.2%	1.6K	0.30	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 97.4%, max 111.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Nov 6	Dec 18	230.7%	113.8%	102.8%	45.4K	13.4K
$13.50	Nov 6	Dec 11	224.8%	111.9%	101.0%	2.6K	3.4K
$13.00	Nov 6	Dec 18	223.7%	111.3%	100.9%	5.2K	2.0K
$14.00	Nov 6	Dec 18	226.7%	114.2%	98.6%	6.1K	6.3K
$15.00	Nov 6	Dec 18	227.2%	114.4%	98.6%	48.5K	25.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Nov 6	Dec 11	229.2%	108.2%	111.9%	103	36
$16.00	Nov 6	Dec 18	230.7%	113.8%	102.8%	389	3.8K
$13.00	Nov 6	Dec 18	223.7%	111.3%	100.9%	1.2K	9.9K
$14.00	Nov 6	Dec 18	226.7%	114.2%	98.6%	955	6.2K
$15.00	Nov 6	Dec 18	227.2%	114.4%	98.6%	356	10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.72, avg 1.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 27	$0.58	$0.42	$0.58	80%	0.72	$11.58
$12.00	$13.00	Dec 18	$0.49	$0.51	$0.49	70%	1.04	$12.49
$12.00	$13.00	Nov 27	$0.51	$0.49	$0.51	72%	0.96	$12.51
$13.00	$14.00	Dec 18	$0.44	$0.56	$0.44	63%	1.27	$13.44
$14.00	$15.00	Dec 18	$0.37	$0.63	$0.37	56%	1.70	$14.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Dec 4	$0.22	$0.28	$0.22	42%	1.27	$13.28
$14.00	$13.50	Nov 13	$0.26	$0.24	$0.26	49%	0.92	$13.74
$14.50	$14.00	Nov 13	$0.29	$0.21	$0.29	55%	0.72	$14.21
$14.50	$14.00	Nov 6	$0.31	$0.19	$0.31	58%	0.61	$14.19
$12.00	$11.50	Nov 13	$0.15	$0.35	$0.15	26%	2.33	$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.85, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Nov 13	$0.13	$0.13	$0.37	65%	0.35	$15.63
$15.00	$15.50	Nov 13	$0.15	$0.15	$0.35	60%	0.43	$15.15
$14.00	$14.50	Nov 6	$0.19	$0.19	$0.31	51%	0.61	$14.19
$14.50	$15.00	Nov 6	$0.15	$0.15	$0.35	58%	0.43	$14.65
$15.00	$15.50	Nov 6	$0.12	$0.12	$0.38	64%	0.32	$15.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Dec 18	$0.46	$0.46	$0.54	63%	0.85	$12.54
$13.00	$12.00	Nov 27	$0.45	$0.45	$0.55	62%	0.82	$12.55
$13.00	$12.50	Dec 11	$0.30	$0.30	$0.20	62%	1.50	$12.70
$13.00	$12.00	Nov 20	$0.44	$0.44	$0.56	62%	0.79	$12.56
$12.00	$11.00	Dec 18	$0.37	$0.37	$0.63	70%	0.59	$11.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.23, cheapest $0.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Nov 6	Nov 13	$0.21	229.2%	152.7%
$13.50	Nov 6	Nov 13	$0.24	224.8%	149.7%
$12.50	Nov 6	Nov 13	$0.23	224.1%	149.8%
$14.50	Nov 6	Nov 13	$0.25	227.0%	152.7%
$15.00	Nov 6	Nov 13	$0.24	227.2%	153.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Nov 6	Nov 20	$0.37	229.2%	135.1%
$13.50	Nov 6	Nov 13	$0.23	224.8%	149.7%
$12.50	Nov 6	Nov 13	$0.21	224.1%	149.8%
$14.50	Nov 6	Nov 13	$0.19	227.0%	152.7%
$15.00	Nov 6	Nov 13	$0.18	227.2%	153.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 16.36% of stock, avg 23.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Nov 6	$1.17	$1.06	$2.23	$11.27	$15.73	16.36%
$13.00	Nov 6	$1.43	$0.81	$2.24	$10.76	$15.24	16.43%
$14.00	Nov 6	$0.96	$1.34	$2.30	$11.70	$16.30	16.87%
$12.50	Nov 6	$1.73	$0.60	$2.33	$10.17	$14.83	17.09%
$14.50	Nov 6	$0.77	$1.65	$2.42	$12.08	$16.92	17.75%
$13.00	Nov 13	$1.66	$1.03	$2.69	$10.31	$15.69	19.74%
$13.50	Nov 13	$1.41	$1.29	$2.70	$10.80	$16.20	19.81%
$14.00	Nov 13	$1.21	$1.55	$2.76	$11.24	$16.76	20.25%
$12.50	Nov 13	$1.96	$0.81	$2.77	$9.73	$15.27	20.32%
$14.50	Nov 13	$1.02	$1.84	$2.86	$11.64	$17.36	20.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 5.06% of stock, avg 15.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$11.50	Nov 6	$0.40	$0.29	$0.69	$10.81	$16.69
$16.00	$12.00	Nov 6	$0.40	$0.43	$0.83	$11.17	$16.83
$15.50	$11.50	Nov 6	$0.50	$0.29	$0.79	$10.71	$16.29
$15.50	$12.00	Nov 6	$0.50	$0.43	$0.93	$11.07	$16.43
$16.00	$12.50	Nov 6	$0.40	$0.60	$1.00	$11.50	$17.00
$15.50	$12.50	Nov 6	$0.50	$0.60	$1.10	$11.40	$16.60
$15.00	$11.50	Nov 6	$0.62	$0.29	$0.91	$10.59	$15.91
$15.00	$12.00	Nov 6	$0.62	$0.43	$1.05	$10.95	$16.05
$16.00	$12.00	Nov 13	$0.58	$0.62	$1.20	$10.80	$17.20
$15.00	$12.50	Nov 6	$0.62	$0.60	$1.22	$11.28	$16.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	16/16	Nov 13	$0.32	$0.18	33%	1.78	$12.18	$15.82
11/12	16/16	Nov 13	$0.26	$0.24	44%	1.08	$11.24	$15.76
12/12	16/16	Nov 13	$0.28	$0.22	39%	1.27	$11.72	$15.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 27	$0.07	$0.93	18%	13.29
$14.00	$15.00	$16.00	Dec 18	$0.06	$0.94	13%	15.67
$13.00	$14.00	$15.00	Dec 18	$0.07	$0.93	14%	13.29
$12.50	$13.00	$13.50	Nov 13	$0.05	$0.45	12%	9.00
$13.00	$13.50	$14.00	Nov 13	$0.05	$0.45	11%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Dec 18	$0.09	$0.91	14%	10.11
$11.00	$12.00	$13.00	Dec 18	$0.09	$0.91	14%	10.11
$11.00	$12.00	$13.00	Nov 27	$0.12	$0.88	18%	7.33
$11.00	$12.00	$13.00	Nov 20	$0.13	$0.87	19%	6.69
$11.50	$12.00	$12.50	Dec 4	$0.06	$0.44	8%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.18, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.00	1:2	Nov 6	-$0.30	$0.20
$15.00	$15.50	1:2	Nov 6	-$0.38	$0.12
$14.50	$15.00	1:2	Nov 6	-$0.47	$0.03
$15.50	$16.00	1:2	Nov 13	-$0.45	$0.05
$15.00	$16.00	1:2	Dec 4	-$0.77	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Nov 20	-$0.18	$0.82
$12.00	$11.00	1:2	Nov 27	-$0.24	$0.76
$11.50	$11.00	1:2	Nov 6	-$0.09	$0.41
$13.00	$12.00	1:2	Nov 20	-$0.36	$0.64
$12.00	$11.50	1:2	Nov 6	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 9.76%, avg 8.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Dec 18	$1.33	0.42	17.4%	9.76%	27.15%	190	3.0K
$15.00	Dec 18	$1.64	0.49	10.1%	12.03%	22.08%	20.4K	21.3K
$14.00	Dec 18	$2.01	0.56	2.7%	14.75%	17.46%	493	2.7K
$15.00	Dec 11	$1.39	0.47	10.1%	10.20%	20.25%	15	7
$14.00	Dec 11	$1.76	0.55	2.7%	12.91%	15.63%	8	15
$16.00	Dec 4	$1.00	0.39	17.4%	7.34%	24.72%	26	99
$15.00	Dec 4	$1.27	0.46	10.1%	9.32%	19.37%	5	74
$14.50	Dec 4	$1.42	0.50	6.4%	10.42%	16.80%	3	71
$14.00	Dec 4	$1.61	0.54	2.7%	11.81%	14.53%	49	39
$15.50	Nov 27	$1.01	0.41	13.7%	7.41%	21.13%	20	166

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,205

Total Puts 56,693

Put/Call Ratio 0.22

Net Difference 203,512

Prior's Put/Call Breakdown

Total Calls 65,749

Total Puts 31,699

Put/Call Ratio 0.48

Net Difference 34,050

Prior 7-Day Put/Call Summary

Total Calls 385,303

Total Puts 430,365

Average Put/Call Ratio 1.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card