RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$13.66 +15.40%

(11/3 14:00) ◀

Tuesday, November 3, 2026 (2:05pm)

▶ (11/3 15:00)

◀ 11/3 14:07 ▶

Option Volume

Detail

ℹ

Current (11/03 2:05pm) 250,189

Calls: 199,657 (80%)

Puts: 50,532 (20%)

Prior (08/11) 147,258

Calls: 117,316 (80%)

Puts: 29,942 (20%)

Current vs Prior +69.90%

Calls: +70.19% (Calls)

Puts: +68.77% (Puts)

Prior 7-Day Total 815,668

Calls: 385,303 (47%)

Puts: 430,365 (53%)

Prior 7-Day Average 116,524

Calls: 55,043 (47%)

Puts: 61,480 (53%)

Current vs Prior 7-Day Avg +114.71%

Calls: +262.73%

Puts: -17.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 2:05pm) $18.40M

Calls: $15.39M (84%)

Puts: $3.01M (16%)

Prior (08/11) $14.23M

Calls: $12.27M (86%)

Puts: $1.96M (14%)

Current vs Prior +29.30%

Calls: +25.38%

Puts: +53.85%

Prior 7-Day Total $109.32M

Calls: $24.60M (23%)

Puts: $84.71M (77%)

Prior 7-Day Average $15.62M

Calls: $3.51M (23%)

Puts: $12.10M (77%)

Current vs Prior 7-Day Avg +17.82%

Calls: +337.73%

Puts: -75.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:05pm) 0.25

Prior (08/11) 0.26

Current vs Prior -0.84%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -78.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 2:05pm) 1,176,018

Calls: 705,775 (60%)

Puts: 470,243 (40%)

Prior (08/11) 832,616

Calls: 536,476 (64%)

Puts: 296,140 (36%)

Current vs Prior +41.24%

Prior 7-Day Total 7,191,783

Calls: 4,577,652 (64%)

Puts: 2,614,131 (36%)

Prior 7-Day Average 1,027,397

Calls: 653,950 (64%)

Puts: 373,447 (36%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 18.45% | 21.60%25.11% | 31.84%

Prior 18.21% | 21.42%22.77% | 31.20%

Current vs Prior +1.29% | +0.84%+10.30% | +2.08%

Prior 7-Day Avg 9.02% | 16.56%22.67% | 29.59%

Current vs 7-Day Avg +104.56% | +30.40%+10.75% | +7.62%

Prior 7-Day Eod 18.21% | 21.42%23.90% | 31.17%

Current vs 7-Day Eod +1.29% | +0.84%+5.05% | +2.18%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.97% | 5.06%

Calls: 4.13% | 4.17%

Puts: 3.82% | 5.96%

Prior 7.38% | 8.52%

Calls: 7.89% | 12.12%

Puts: 6.86% | 4.92%

Current vs Prior -46.21% | -40.61%

Prior 7-Day Avg 19.62% | 6.70%

Calls: 22.56% | 7.43%

Puts: 16.68% | 5.98%

Current vs 7-Day Avg -79.77% | -24.53%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($15.39M) vs puts ($3.01M). Above-average activity with volume up 70% vs prior. Volume explosion - 115% above 7-day average (250,189 vs avg 116,524). Extreme bullish P/C ratio of 0.25 - heavy call buying (199,657 calls vs 50,532 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.3%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 13	1.66	1.70	$1.68	2.4%	14.1K	0.63	35.6K
$16.00	Nov 6	0.40	0.41	$0.41	2.4%	42.8K	0.26	10.4K
$14.00	Dec 18	2.04	2.10	$2.07	2.9%	459	0.56	2.7K
$14.00	Nov 6	0.97	1.00	$0.99	3.0%	3.1K	0.50	3.6K
$13.00	Nov 6	1.45	1.50	$1.48	3.4%	4.9K	0.64	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	1.01	1.03	$1.02	2.0%	1.2K	0.43	1.0K
$15.00	Nov 6	1.93	1.99	$1.96	3.1%	351	0.63	715
$11.00	Dec 18	0.88	0.91	$0.90	3.3%	9	0.23	1.1K
$14.00	Nov 6	1.28	1.33	$1.31	3.8%	799	0.50	474
$15.00	Dec 18	2.84	2.97	$2.91	4.5%	5	0.51	9.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.67, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	0.40	0.41	$0.41	2.4%	42.8K	0.26	10.4K
$15.50	Nov 6	0.50	0.53	$0.52	5.8%	5.7K	0.31	947
$15.00	Nov 6	0.63	0.66	$0.65	4.6%	5.0K	0.37	4.4K
$14.50	Nov 6	0.78	0.83	$0.81	6.2%	3.0K	0.43	3.1K
$16.00	Nov 13	0.58	0.62	$0.60	6.7%	297	0.31	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.18	0.20	$0.19	10.5%	15.2K	0.12	18.2K
$11.50	Nov 6	0.27	0.30	$0.29	10.3%	1.3K	0.17	1.1K
$12.00	Nov 6	0.40	0.43	$0.42	7.1%	12.7K	0.23	4.5K
$12.50	Nov 6	0.56	0.60	$0.58	6.9%	2.3K	0.29	1.8K
$11.00	Nov 13	0.31	0.36	$0.34	14.7%	529	0.16	347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.64, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	2.67	3.20	$2.94	18.0%	12	0.88	54
$11.00	Nov 13	2.97	3.25	$3.11	9.0%	37	0.84	45
$11.50	Nov 6	2.42	2.57	$2.50	6.0%	75	0.83	276
$11.00	Nov 20	2.90	3.50	$3.20	18.8%	9	0.82	31
$11.00	Nov 27	2.68	3.55	$3.12	27.9%	--	0.81	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	2.63	2.76	$2.70	4.8%	248	0.74	671
$16.00	Nov 13	2.78	2.95	$2.87	5.9%	48	0.69	290
$15.50	Nov 6	2.29	2.41	$2.35	5.1%	102	0.69	36
$16.00	Nov 20	2.97	3.15	$3.06	5.9%	5	0.65	951
$15.00	Nov 6	1.93	1.99	$1.96	3.1%	351	0.63	715

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 161.6K, top 42.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	0.40	0.41	$0.41	2.4%	42.8K	0.26	10.4K
$13.00	Nov 13	1.66	1.70	$1.68	2.4%	14.1K	0.63	35.6K
$14.00	Nov 20	1.41	1.50	$1.46	6.2%	10.0K	0.53	1.4K
$14.50	Nov 13	1.01	1.10	$1.06	8.5%	6.9K	0.46	246
$16.00	Nov 20	0.78	0.82	$0.80	5.0%	6.6K	0.35	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.18	0.20	$0.19	10.5%	15.2K	0.12	18.2K
$12.00	Nov 6	0.40	0.43	$0.42	7.1%	12.7K	0.23	4.5K
$12.50	Nov 6	0.56	0.60	$0.58	6.9%	2.3K	0.29	1.8K
$12.00	Dec 18	1.24	1.31	$1.27	5.5%	1.6K	0.30	3.5K
$11.50	Nov 6	0.27	0.30	$0.29	10.3%	1.3K	0.17	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 95.0%, max 110.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Nov 6	Dec 18	223.2%	111.5%	100.2%	5.1K	2.0K
$12.00	Nov 6	Dec 18	223.7%	113.1%	97.8%	1.2K	3.5K
$16.00	Nov 6	Dec 18	226.7%	114.9%	97.3%	43.0K	13.4K
$15.00	Nov 6	Dec 18	226.1%	115.0%	96.5%	5.3K	25.6K
$14.00	Nov 6	Dec 18	223.5%	114.3%	95.5%	3.6K	6.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Nov 6	Dec 11	226.8%	107.6%	110.7%	103	36
$13.00	Nov 6	Dec 18	223.2%	111.5%	100.2%	1.2K	9.9K
$12.00	Nov 6	Dec 18	223.7%	113.1%	97.8%	14.3K	8.0K
$16.00	Nov 6	Dec 18	226.7%	114.9%	97.3%	377	3.8K
$15.00	Nov 6	Dec 18	226.1%	115.0%	96.5%	356	10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.04, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 27	$0.49	$0.51	$0.49	81%	1.04	$11.49
$12.50	$13.50	Dec 11	$0.37	$0.63	$0.37	68%	1.70	$12.87
$14.00	$15.00	Dec 18	$0.35	$0.65	$0.35	56%	1.86	$14.35
$12.00	$13.00	Nov 27	$0.54	$0.46	$0.54	73%	0.85	$12.54
$15.00	$16.00	Dec 18	$0.31	$0.69	$0.31	50%	2.23	$15.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Dec 4	$0.17	$0.33	$0.17	33%	1.94	$12.33
$14.50	$14.00	Dec 4	$0.26	$0.24	$0.26	50%	0.92	$14.24
$13.50	$13.00	Nov 27	$0.22	$0.28	$0.22	42%	1.27	$13.28
$13.50	$13.00	Dec 4	$0.22	$0.28	$0.22	41%	1.27	$13.28
$14.50	$14.00	Nov 6	$0.30	$0.20	$0.30	57%	0.67	$14.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.85, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Nov 13	$0.14	$0.14	$0.36	64%	0.39	$15.64
$14.50	$15.00	Nov 13	$0.19	$0.19	$0.31	54%	0.61	$14.69
$15.50	$16.00	Nov 6	$0.11	$0.11	$0.39	69%	0.28	$15.61
$15.00	$15.50	Nov 20	$0.18	$0.18	$0.32	56%	0.56	$15.18
$15.50	$16.00	Nov 20	$0.15	$0.15	$0.35	61%	0.43	$15.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Dec 18	$0.46	$0.46	$0.54	63%	0.85	$12.54
$13.00	$12.00	Nov 20	$0.44	$0.44	$0.56	63%	0.79	$12.56
$12.00	$11.00	Dec 18	$0.37	$0.37	$0.63	70%	0.59	$11.63
$12.00	$11.00	Nov 27	$0.34	$0.34	$0.66	72%	0.52	$11.66
$13.00	$12.00	Nov 27	$0.43	$0.43	$0.57	63%	0.75	$12.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.22, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Nov 6	Nov 13	$0.23	223.4%	147.0%
$15.00	Nov 6	Nov 13	$0.22	226.1%	151.0%
$13.00	Nov 6	Nov 13	$0.20	223.2%	148.4%
$15.50	Nov 6	Nov 13	$0.22	226.8%	152.2%
$14.50	Nov 6	Nov 13	$0.25	226.8%	152.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Nov 6	Nov 20	$0.33	226.8%	134.2%
$13.50	Nov 6	Nov 13	$0.21	223.4%	147.0%
$15.00	Nov 6	Nov 13	$0.18	226.1%	151.0%
$13.00	Nov 6	Nov 13	$0.21	223.2%	148.4%
$14.50	Nov 6	Nov 13	$0.19	226.8%	152.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 16.33% of stock, avg 24.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Nov 6	$1.21	$1.02	$2.23	$11.27	$15.73	16.33%
$13.00	Nov 6	$1.48	$0.78	$2.26	$10.74	$15.26	16.54%
$14.00	Nov 6	$0.99	$1.31	$2.30	$11.70	$16.30	16.84%
$12.50	Nov 6	$1.78	$0.58	$2.36	$10.14	$14.86	17.28%
$14.50	Nov 6	$0.81	$1.61	$2.42	$12.08	$16.92	17.72%
$15.00	Nov 6	$0.65	$1.96	$2.61	$12.39	$17.61	19.11%
$13.00	Nov 13	$1.68	$0.99	$2.67	$10.33	$15.67	19.55%
$13.50	Nov 13	$1.44	$1.23	$2.67	$10.83	$16.17	19.55%
$14.00	Nov 13	$1.23	$1.51	$2.74	$11.26	$16.74	20.06%
$12.50	Nov 13	$2.03	$0.78	$2.81	$9.69	$15.31	20.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 5.12% of stock, avg 15.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$11.50	Nov 6	$0.41	$0.29	$0.70	$10.80	$16.70
$16.00	$12.00	Nov 6	$0.41	$0.42	$0.83	$11.17	$16.83
$15.50	$11.50	Nov 6	$0.52	$0.29	$0.81	$10.69	$16.31
$16.00	$12.50	Nov 6	$0.41	$0.58	$0.99	$11.51	$16.99
$15.50	$12.00	Nov 6	$0.52	$0.42	$0.94	$11.06	$16.44
$15.50	$12.50	Nov 6	$0.52	$0.58	$1.10	$11.40	$16.60
$15.00	$11.50	Nov 6	$0.65	$0.29	$0.94	$10.56	$15.94
$15.00	$12.00	Nov 6	$0.65	$0.42	$1.07	$10.93	$16.07
$16.00	$12.00	Nov 13	$0.60	$0.60	$1.20	$10.80	$17.20
$16.00	$13.00	Nov 6	$0.41	$0.78	$1.19	$11.81	$17.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	16/16	Nov 6	$0.24	$0.26	46%	0.92	$11.76	$15.74
12/12	16/16	Nov 6	$0.27	$0.23	40%	1.17	$12.23	$15.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Dec 18	$0.07	$0.93	14%	13.29
$11.00	$12.00	$13.00	Dec 18	$0.10	$0.90	14%	9.00
$11.00	$12.00	$13.00	Nov 20	$0.13	$0.87	19%	6.69
$13.50	$14.00	$14.50	Dec 4	$0.05	$0.45	8%	9.00
$11.00	$11.50	$12.00	Nov 6	$0.06	$0.44	10%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 27	$0.09	$0.91	18%	10.11
$13.00	$14.00	$15.00	Dec 18	$0.08	$0.92	14%	11.50
$11.00	$12.00	$13.00	Dec 18	$0.09	$0.91	14%	10.11
$12.00	$13.00	$14.00	Dec 18	$0.09	$0.91	14%	10.11
$14.00	$14.50	$15.00	Nov 13	$0.05	$0.45	11%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.17, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.00	1:2	Nov 6	-$0.30	$0.20
$15.00	$15.50	1:2	Nov 6	-$0.39	$0.11
$14.50	$15.00	1:2	Nov 6	-$0.49	$0.01
$15.50	$16.00	1:2	Nov 13	-$0.46	$0.04
$15.00	$16.00	1:2	Dec 4	-$0.80	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Nov 20	-$0.17	$0.83
$12.00	$11.00	1:2	Nov 27	-$0.21	$0.79
$11.50	$11.00	1:2	Nov 6	-$0.09	$0.41
$13.00	$12.00	1:2	Nov 20	-$0.33	$0.67
$12.00	$11.50	1:2	Nov 6	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 9.96%, avg 8.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Dec 18	$1.36	0.43	17.1%	9.96%	27.09%	139	3.0K
$15.00	Dec 18	$1.67	0.50	9.8%	12.23%	22.04%	333	21.3K
$14.00	Dec 18	$2.04	0.56	2.5%	14.93%	17.42%	459	2.7K
$15.00	Dec 11	$1.45	0.48	9.8%	10.61%	20.42%	15	7
$14.00	Dec 11	$1.83	0.56	2.5%	13.40%	15.89%	8	15
$15.00	Dec 4	$1.33	0.47	9.8%	9.74%	19.55%	4	74
$16.00	Dec 4	$1.02	0.40	17.1%	7.47%	24.60%	26	99
$14.50	Dec 4	$1.51	0.51	6.2%	11.05%	17.20%	1	71
$14.00	Dec 4	$1.69	0.55	2.5%	12.37%	14.86%	32	39
$15.00	Nov 27	$1.19	0.46	9.8%	8.71%	18.52%	77	358

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,657

Total Puts 50,532

Put/Call Ratio 0.25

Net Difference 149,125

Prior's Put/Call Breakdown

Total Calls 117,316

Total Puts 29,942

Put/Call Ratio 0.26

Net Difference 87,374

Prior 7-Day Put/Call Summary

Total Calls 385,303

Total Puts 430,365

Average Put/Call Ratio 1.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card