RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$13.69 +15.62%

(11/2 18:07) ◀

Tuesday, November 3, 2026 (2:00pm)

▶ (11/3 14:07)

◀ 11/3 14:00 ▶

Option Volume

Detail

ℹ

Current (11/03 2:00pm) 249,290

Calls: 198,897 (80%)

Puts: 50,393 (20%)

Prior (08/11) 270,068

Calls: 204,466 (76%)

Puts: 65,602 (24%)

Current vs Prior -7.69%

Calls: -2.72% (Calls)

Puts: -23.18% (Puts)

Prior 7-Day Total 554,199

Calls: 381,698 (69%)

Puts: 172,501 (31%)

Prior 7-Day Average 79,171

Calls: 54,528 (69%)

Puts: 24,643 (31%)

Current vs Prior 7-Day Avg +214.87%

Calls: +264.76%

Puts: +104.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 2:00pm) $18.53M

Calls: $15.54M (84%)

Puts: $2.98M (16%)

Prior (08/11) $22.76M

Calls: $16.83M (74%)

Puts: $5.93M (26%)

Current vs Prior -18.61%

Calls: -7.66%

Puts: -49.72%

Prior 7-Day Total $78.90M

Calls: $24.74M (31%)

Puts: $54.16M (69%)

Prior 7-Day Average $11.27M

Calls: $3.53M (31%)

Puts: $7.74M (69%)

Current vs Prior 7-Day Avg +64.36%

Calls: +339.80%

Puts: -61.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:00pm) 0.25

Prior (08/11) 0.32

Current vs Prior -21.03%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -50.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 2:00pm) 1,176,018

Calls: 705,775 (60%)

Puts: 470,243 (40%)

Prior (08/11) 832,616

Calls: 536,476 (64%)

Puts: 296,140 (36%)

Current vs Prior +41.24%

Prior 7-Day Total 7,148,446

Calls: 4,512,688 (63%)

Puts: 2,635,758 (37%)

Prior 7-Day Average 1,021,206

Calls: 644,669 (63%)

Puts: 376,536 (37%)

Current vs Prior 7-Day Avg +15.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 18.63% | 21.84%25.13% | 32.14%

Prior 4.65% | 16.98%21.80% | 29.96%

Current vs Prior +300.31% | +28.63%+15.29% | +7.28%

Prior 7-Day Avg 7.76% | 15.64%22.90% | 29.36%

Current vs 7-Day Avg +140.09% | +39.66%+9.73% | +9.49%

Prior 7-Day Eod 4.65% | 16.98%23.90% | 31.17%

Current vs 7-Day Eod +300.31% | +28.63%+5.13% | +3.13%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.14% | 5.00%

Calls: 7.20% | 4.05%

Puts: 3.08% | 5.96%

Prior 41.81% | 5.73%

Calls: 38.46% | 3.92%

Puts: 45.16% | 7.55%

Current vs Prior -87.71% | -12.74%

Prior 7-Day Avg 19.86% | 6.66%

Calls: 23.07% | 7.04%

Puts: 16.65% | 6.28%

Current vs 7-Day Avg -74.12% | -24.88%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($15.54M) vs puts ($2.98M). Dollar volume significantly above 7-day average (64% higher). Volume explosion - 215% above 7-day average (249,290 vs avg 79,171). Extreme bullish P/C ratio of 0.25 - heavy call buying (198,897 calls vs 50,393 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.5%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	1.47	1.52	$1.50	3.3%	4.9K	0.64	1.6K
$13.00	Dec 18	2.51	2.61	$2.56	3.9%	187	0.64	408
$13.00	Nov 13	1.69	1.76	$1.73	4.0%	13.6K	0.64	35.6K
$13.50	Nov 13	1.45	1.51	$1.48	4.1%	173	0.58	1.4K
$14.00	Dec 18	2.07	2.16	$2.12	4.2%	455	0.57	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	1.28	1.32	$1.30	3.1%	792	0.50	474
$15.00	Nov 6	1.92	1.98	$1.95	3.1%	351	0.62	715
$11.00	Dec 18	0.88	0.91	$0.90	3.3%	9	0.23	1.1K
$15.00	Dec 18	2.84	2.97	$2.91	4.5%	5	0.51	9.3K
$15.00	Nov 13	2.08	2.18	$2.13	4.7%	17	0.59	212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.66, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	0.40	0.43	$0.42	7.1%	42.7K	0.26	10.4K
$15.50	Nov 6	0.52	0.55	$0.54	5.6%	5.7K	0.32	947
$15.00	Nov 6	0.64	0.72	$0.68	11.8%	5.0K	0.38	4.4K
$14.50	Nov 6	0.80	0.84	$0.82	4.9%	3.0K	0.44	3.1K
$16.00	Nov 13	0.59	0.67	$0.63	12.7%	297	0.32	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.17	0.20	$0.19	15.8%	15.2K	0.12	18.2K
$11.50	Nov 6	0.27	0.30	$0.29	10.3%	1.3K	0.17	1.1K
$12.00	Nov 6	0.39	0.45	$0.42	14.3%	12.7K	0.23	4.5K
$12.50	Nov 6	0.56	0.60	$0.58	6.9%	2.3K	0.29	1.8K
$11.00	Nov 13	0.31	0.36	$0.34	14.7%	529	0.16	347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.64, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	2.67	3.20	$2.94	18.0%	12	0.88	54
$11.00	Nov 13	2.97	3.25	$3.11	9.0%	37	0.84	45
$11.50	Nov 6	2.42	2.61	$2.51	7.6%	75	0.83	276
$11.00	Nov 20	2.90	3.50	$3.20	18.8%	9	0.82	31
$11.00	Nov 27	2.68	3.55	$3.12	27.9%	--	0.81	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	2.61	2.75	$2.68	5.2%	247	0.73	671
$16.00	Nov 13	2.78	2.95	$2.87	5.9%	48	0.68	290
$15.50	Nov 6	2.24	2.42	$2.33	7.7%	5	0.68	36
$16.00	Nov 20	2.97	3.15	$3.06	5.9%	5	0.65	951
$16.00	Nov 27	3.05	3.25	$3.15	6.3%	19	0.63	296

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 160.7K, top 42.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	0.40	0.43	$0.42	7.1%	42.7K	0.26	10.4K
$13.00	Nov 13	1.69	1.76	$1.73	4.0%	13.6K	0.64	35.6K
$14.00	Nov 20	1.44	1.56	$1.50	8.0%	9.9K	0.54	1.4K
$14.50	Nov 13	1.02	1.10	$1.06	7.5%	6.9K	0.47	246
$16.00	Nov 20	0.78	0.82	$0.80	5.0%	6.5K	0.35	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.17	0.20	$0.19	15.8%	15.2K	0.12	18.2K
$12.00	Nov 6	0.39	0.45	$0.42	14.3%	12.7K	0.23	4.5K
$12.50	Nov 6	0.56	0.60	$0.58	6.9%	2.3K	0.29	1.8K
$12.00	Dec 18	1.24	1.31	$1.27	5.5%	1.6K	0.29	3.5K
$11.50	Nov 6	0.27	0.30	$0.29	10.3%	1.3K	0.17	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 96.6%, max 114.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Nov 6	Dec 18	227.5%	112.2%	102.7%	5.1K	2.0K
$15.00	Nov 6	Dec 18	230.9%	114.9%	100.9%	5.3K	25.6K
$12.00	Nov 6	Dec 18	226.7%	113.7%	99.3%	1.2K	3.5K
$16.00	Nov 6	Dec 18	227.1%	114.7%	98.1%	42.9K	13.4K
$13.50	Nov 6	Dec 11	225.9%	114.7%	96.9%	2.5K	3.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Nov 6	Dec 11	229.1%	106.8%	114.5%	6	36
$13.00	Nov 6	Dec 18	227.5%	112.2%	102.7%	1.1K	9.9K
$15.00	Nov 6	Dec 18	230.9%	114.9%	100.9%	356	10.0K
$12.00	Nov 6	Dec 18	226.7%	113.7%	99.3%	14.3K	8.0K
$16.00	Nov 6	Dec 18	227.1%	114.7%	98.1%	376	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.94, avg 1.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.50	Dec 11	$0.34	$0.66	$0.34	68%	1.94	$12.84
$11.00	$12.00	Nov 27	$0.48	$0.52	$0.48	81%	1.08	$11.48
$13.00	$13.50	Dec 4	$0.13	$0.37	$0.13	64%	2.85	$13.13
$12.00	$13.00	Nov 27	$0.53	$0.47	$0.53	73%	0.89	$12.53
$13.00	$14.00	Dec 18	$0.44	$0.56	$0.44	64%	1.27	$13.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Dec 4	$0.29	$0.21	$0.29	59%	0.72	$15.21
$12.50	$12.00	Dec 4	$0.17	$0.33	$0.17	32%	1.94	$12.33
$14.50	$14.00	Dec 4	$0.26	$0.24	$0.26	49%	0.92	$14.24
$13.50	$13.00	Nov 27	$0.22	$0.28	$0.22	42%	1.27	$13.28
$13.50	$13.00	Dec 4	$0.22	$0.28	$0.22	41%	1.27	$13.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.85, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Nov 6	$0.12	$0.12	$0.38	68%	0.32	$15.62
$15.00	$15.50	Nov 20	$0.18	$0.18	$0.32	56%	0.56	$15.18
$15.00	$15.50	Nov 6	$0.14	$0.14	$0.36	62%	0.39	$15.14
$15.50	$16.00	Nov 20	$0.15	$0.15	$0.35	60%	0.43	$15.65
$15.00	$15.50	Nov 13	$0.15	$0.15	$0.35	59%	0.43	$15.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Dec 18	$0.46	$0.46	$0.54	63%	0.85	$12.54
$13.00	$12.00	Nov 20	$0.44	$0.44	$0.56	63%	0.79	$12.56
$12.00	$11.00	Dec 18	$0.37	$0.37	$0.63	70%	0.59	$11.63
$13.00	$12.00	Nov 27	$0.43	$0.43	$0.57	63%	0.75	$12.57
$13.00	$12.50	Dec 11	$0.28	$0.28	$0.22	63%	1.27	$12.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.23, cheapest $0.34)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Nov 6	Nov 13	$0.22	230.9%	152.0%
$15.50	Nov 6	Nov 13	$0.21	229.1%	151.1%
$13.00	Nov 6	Nov 13	$0.23	227.5%	149.5%
$13.50	Nov 6	Nov 13	$0.23	225.9%	148.9%
$14.50	Nov 6	Nov 13	$0.24	226.1%	150.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Nov 6	Nov 20	$0.34	229.1%	133.6%
$15.00	Nov 6	Nov 13	$0.18	230.9%	152.0%
$13.00	Nov 6	Nov 13	$0.20	227.5%	149.5%
$13.50	Nov 6	Nov 13	$0.21	225.9%	148.9%
$14.50	Nov 6	Nov 13	$0.20	226.1%	150.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 16.58% of stock, avg 24.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Nov 6	$1.25	$1.02	$2.27	$11.23	$15.77	16.58%
$13.00	Nov 6	$1.50	$0.79	$2.29	$10.71	$15.29	16.73%
$14.00	Nov 6	$1.01	$1.30	$2.31	$11.69	$16.31	16.87%
$12.50	Nov 6	$1.80	$0.58	$2.38	$10.12	$14.88	17.38%
$14.50	Nov 6	$0.82	$1.60	$2.42	$12.08	$16.92	17.68%
$15.00	Nov 6	$0.68	$1.95	$2.63	$12.37	$17.63	19.21%
$13.50	Nov 13	$1.48	$1.23	$2.71	$10.79	$16.21	19.80%
$13.00	Nov 13	$1.73	$0.99	$2.72	$10.28	$15.72	19.87%
$14.00	Nov 13	$1.25	$1.51	$2.76	$11.24	$16.76	20.16%
$12.50	Nov 13	$2.04	$0.77	$2.81	$9.69	$15.31	20.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 6.14% of stock, avg 15.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$12.00	Nov 6	$0.42	$0.42	$0.84	$11.16	$16.84
$16.00	$12.50	Nov 6	$0.42	$0.58	$1.00	$11.50	$17.00
$15.50	$12.00	Nov 6	$0.54	$0.42	$0.96	$11.04	$16.46
$15.50	$12.50	Nov 6	$0.54	$0.58	$1.12	$11.38	$16.62
$15.00	$12.00	Nov 6	$0.68	$0.42	$1.10	$10.90	$16.10
$16.00	$12.00	Nov 13	$0.63	$0.60	$1.23	$10.77	$17.23
$16.00	$13.00	Nov 6	$0.42	$0.79	$1.21	$11.79	$17.21
$15.00	$12.50	Nov 6	$0.68	$0.58	$1.26	$11.24	$16.26
$15.50	$13.00	Nov 6	$0.54	$0.79	$1.33	$11.67	$16.83
$16.00	$12.50	Nov 13	$0.63	$0.77	$1.40	$11.10	$17.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	16/16	Nov 6	$0.25	$0.25	45%	1.00	$11.75	$15.75
12/12	16/16	Nov 6	$0.28	$0.22	39%	1.27	$12.22	$15.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Dec 18	$0.06	$0.94	14%	15.67
$14.00	$15.00	$16.00	Dec 18	$0.06	$0.94	13%	15.67
$12.00	$13.00	$14.00	Dec 18	$0.08	$0.92	14%	11.50
$14.00	$14.50	$15.00	Nov 6	$0.05	$0.45	12%	9.00
$12.50	$13.00	$13.50	Nov 13	$0.06	$0.44	12%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Dec 18	$0.08	$0.92	14%	11.50
$11.00	$12.00	$13.00	Dec 18	$0.09	$0.91	14%	10.11
$12.00	$13.00	$14.00	Dec 18	$0.09	$0.91	14%	10.11
$12.00	$12.50	$13.00	Nov 6	$0.05	$0.45	13%	9.00
$11.00	$12.00	$13.00	Nov 27	$0.11	$0.89	17%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.19, 17 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.00	1:2	Nov 6	-$0.30	$0.20
$15.00	$15.50	1:2	Nov 6	-$0.40	$0.10
$15.00	$16.00	1:2	Dec 4	-$0.83	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Nov 20	-$0.19	$0.81
$13.00	$12.00	1:2	Nov 20	-$0.31	$0.69
$11.50	$11.00	1:2	Nov 6	-$0.09	$0.41
$12.00	$11.00	1:2	Nov 27	-$0.24	$0.76
$12.00	$11.50	1:2	Nov 6	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 10.08%, avg 8.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Dec 18	$1.38	0.43	16.9%	10.08%	26.95%	139	3.0K
$15.00	Dec 18	$1.69	0.50	9.6%	12.34%	21.91%	333	21.3K
$14.00	Dec 18	$2.07	0.57	2.3%	15.12%	17.38%	455	2.7K
$15.00	Dec 11	$1.44	0.49	9.6%	10.52%	20.09%	15	7
$14.00	Dec 11	$1.83	0.56	2.3%	13.37%	15.63%	8	15
$16.00	Dec 4	$1.06	0.40	16.9%	7.74%	24.62%	26	99
$15.00	Dec 4	$1.35	0.48	9.6%	9.86%	19.43%	4	74
$14.50	Dec 4	$1.51	0.52	5.9%	11.03%	16.95%	1	71
$14.00	Dec 4	$1.74	0.56	2.3%	12.71%	14.97%	32	39
$15.00	Nov 27	$1.20	0.46	9.6%	8.77%	18.33%	77	358

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,897

Total Puts 50,393

Put/Call Ratio 0.25

Net Difference 148,504

Prior's Put/Call Breakdown

Total Calls 204,466

Total Puts 65,602

Put/Call Ratio 0.32

Net Difference 138,864

Prior 7-Day Put/Call Summary

Total Calls 381,698

Total Puts 172,501

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card