Tour v533
RIOT
RIOT PLATFORMS INC
$11.84 -7.57%
$11.88 (+0.34%)🌙
as of 11/02 06:07 PM
(11/2 15:06) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 14:00)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 323,682
Calls: 47,850 (15%)
Puts: 275,832 (85%)
Prior (10/30) 175,116
Calls: 108,630 (62%)
Puts: 66,486 (38%)
Current vs Prior +84.84%
Calls: -55.95% (Calls)
Puts: +314.87% (Puts)
Prior 7-Day Total 708,425
Calls: 470,828 (66%)
Puts: 237,597 (34%)
Prior 7-Day Average 101,203
Calls: 67,261 (66%)
Puts: 33,942 (34%)
Current vs Prior 7-Day Avg +219.83%
Calls: -28.86%
Puts: +712.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $41.21M
Calls: $3.03M (7%)
Puts: $38.18M (93%)
Prior (10/30) $34.34M
Calls: $6.08M (18%)
Puts: $28.26M (82%)
Current vs Prior +20.02%
Calls: -50.11%
Puts: +35.12%
Prior 7-Day Total $108.70M
Calls: $33.78M (31%)
Puts: $74.92M (69%)
Prior 7-Day Average $15.53M
Calls: $4.83M (31%)
Puts: $10.70M (69%)
Current vs Prior 7-Day Avg +165.40%
Calls: -37.11%
Puts: +256.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 5.76
Prior (10/30) 0.61
Current vs Prior +841.85%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +839.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 1,037,081
Calls: 675,764 (65%)
Puts: 361,317 (35%)
Prior (10/30) 1,039,354
Calls: 673,310 (65%)
Puts: 366,044 (35%)
Current vs Prior -0.22%
Prior 7-Day Total 6,978,247
Calls: 4,445,662 (64%)
Puts: 2,532,585 (36%)
Prior 7-Day Average 996,892
Calls: 635,094 (64%)
Puts: 361,797 (36%)
Current vs Prior 7-Day Avg +4.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 19.00% | 22.30%23.90% | 31.17%
Prior 16.08% | 20.45%21.78% | 30.29%
Current vs Prior +18.17% | +9.02%+9.74% | +2.89%
Prior 7-Day Avg 10.35% | 17.28%22.91% | 28.93%
Current vs 7-Day Avg +83.61% | +29.07%+4.33% | +7.73%
Prior 7-Day Eod 16.08% | 20.45%21.78% | 30.29%
Current vs 7-Day Eod +18.17% | +9.02%+9.74% | +2.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.38% | 8.52%
Calls: 7.89% | 12.12%
Puts: 6.86% | 4.92%
Prior 41.81% | 5.73%
Calls: 38.46% | 3.92%
Puts: 45.16% | 7.55%
Current vs Prior -82.35% | +48.69%
Prior 7-Day Avg 20.23% | 6.56%
Calls: 22.94% | 6.63%
Puts: 17.52% | 6.49%
Current vs 7-Day Avg -63.52% | +29.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($38.18M) vs calls ($3.03M). Dollar volume significantly above 7-day average (165% higher). Above-average activity with volume up 85% vs prior. Volume explosion - 220% above 7-day average (323,682 vs avg 101,203).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.880.89$0.891.1%9510.501.4K
$12.50Nov 60.670.70$0.694.3%5.7K0.42306
$14.00Nov 60.280.30$0.296.9%2.9K0.232.4K
$11.50Nov 61.101.18$1.147.0%2840.5965
$13.00Nov 60.500.54$0.527.7%1.6K0.35864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 61.661.78$1.727.0%9690.645.3K
$11.50Nov 60.790.85$0.827.3%1.1K0.41491
$13.00Nov 131.831.97$1.907.4%6700.60491
$13.50Nov 62.022.19$2.118.1%1630.701.1K
$14.00Nov 62.402.61$2.518.4%2700.77550

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.280.30$0.296.9%2.9K0.232.4K
$13.50Nov 60.380.42$0.4010.0%3.0K0.291.2K
$13.00Nov 60.500.54$0.527.7%1.6K0.35864
$12.50Nov 60.670.70$0.694.3%5.7K0.42306
$12.00Nov 60.880.89$0.891.1%9510.501.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.410.45$0.439.3%7200.261.5K
$11.00Nov 60.580.64$0.619.8%24.8K0.3311.5K
$11.50Nov 60.790.85$0.827.3%1.1K0.41491
$10.50Nov 130.580.69$0.6417.2%11.0K0.285
$10.00Dec 40.680.83$0.7619.7%280.266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 62.093.35$2.7246.3%10.871
$10.00Nov 61.622.49$2.0642.2%320.8114
$10.00Nov 131.812.59$2.2035.5%30.775
$10.00Nov 202.042.49$2.2719.8%470.75487
$10.50Nov 61.611.90$1.7616.5%120.752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 62.402.61$2.518.4%2700.77550
$14.00Nov 132.502.77$2.6410.2%270.71357
$13.50Nov 62.022.19$2.118.1%1630.701.1K
$14.00Nov 202.383.00$2.6923.0%120.67541
$13.50Nov 132.142.41$2.2811.8%450.67207

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 64.3K, top 24.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 60.670.70$0.694.3%5.7K0.42306
$13.50Nov 60.380.42$0.4010.0%3.0K0.291.2K
$14.00Nov 60.280.30$0.296.9%2.9K0.232.4K
$12.00Nov 201.181.43$1.3119.1%2.9K0.53239
$13.00Nov 60.500.54$0.527.7%1.6K0.35864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.580.64$0.619.8%24.8K0.3311.5K
$10.50Nov 130.580.69$0.6417.2%11.0K0.285
$11.50Nov 60.790.85$0.827.3%1.1K0.41491
$13.00Nov 61.661.78$1.727.0%9690.645.3K
$12.00Nov 61.031.19$1.1114.4%9610.494.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 78.2%, max 94.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 6Dec 11200.9%103.2%94.7%5.8K517
$14.00Nov 6Dec 11197.6%105.0%88.2%2.9K2.4K
$11.00Nov 6Dec 11201.3%107.3%87.6%3155
$13.50Nov 6Dec 11200.6%111.6%79.7%3.1K1.2K
$10.00Nov 6Dec 4207.3%115.5%79.5%3614
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 6Dec 11201.3%107.3%87.6%24.8K11.5K
$13.00Nov 6Dec 11199.3%108.4%83.9%9715.3K
$10.50Nov 6Dec 4202.7%113.1%79.2%7311.5K
$10.00Nov 6Dec 11207.3%117.7%76.1%291394
$11.50Nov 6Dec 4197.6%113.4%74.3%1.2K497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.33, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Dec 4$0.43$0.57$0.4374%1.33$10.43
$12.50$13.50Dec 11$0.20$0.80$0.2050%4.00$12.70
$10.00$11.00Nov 20$0.51$0.49$0.5175%0.96$10.51
$11.50$12.00Dec 4$0.14$0.36$0.1459%2.57$11.64
$11.00$12.00Nov 20$0.45$0.55$0.4564%1.22$11.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 20$0.22$0.28$0.2267%1.27$13.78
$12.50$12.00Dec 4$0.19$0.31$0.1950%1.63$12.31
$14.00$13.50Nov 27$0.30$0.20$0.3064%0.67$13.70
$10.50$10.00Nov 13$0.12$0.38$0.1228%3.17$10.38
$12.50$12.00Nov 6$0.27$0.23$0.2757%0.85$12.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.00, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Dec 11$0.23$0.23$0.2757%0.85$13.73
$12.00$12.50Nov 13$0.27$0.27$0.2347%1.17$12.27
$13.00$13.50Nov 13$0.19$0.19$0.3160%0.61$13.19
$13.50$14.00Nov 6$0.11$0.11$0.3971%0.28$13.61
$12.50$13.00Nov 6$0.17$0.17$0.3358%0.52$12.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Dec 11$0.25$0.25$0.2574%1.00$9.75
$10.00$9.50Nov 13$0.19$0.19$0.3177%0.61$9.81
$11.00$10.00Nov 20$0.38$0.38$0.6265%0.61$10.62
$11.00$10.00Nov 27$0.36$0.36$0.6465%0.56$10.64
$11.50$11.00Dec 4$0.26$0.26$0.2460%1.08$11.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.23, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 6Nov 13$0.17200.9%138.7%
$13.00Nov 6Nov 13$0.21199.3%143.4%
$12.00Nov 6Nov 13$0.24202.3%146.8%
$11.50Nov 6Nov 13$0.23197.6%147.0%
$11.00Nov 6Nov 13$0.42201.3%153.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 6Nov 13$0.22200.9%138.7%
$13.00Nov 6Nov 13$0.18199.3%143.4%
$12.00Nov 6Nov 13$0.16202.3%146.8%
$11.50Nov 6Nov 13$0.20197.6%147.0%
$11.00Nov 6Nov 13$0.22201.3%153.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 15.37% of stock, avg 22.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 6$1.21$0.61$1.82$9.18$12.8215.37%
$11.50Nov 6$1.14$0.82$1.96$9.54$13.4616.55%
$12.00Nov 6$0.89$1.11$2.00$10.00$14.0016.89%
$12.50Nov 6$0.69$1.38$2.07$10.43$14.5717.48%
$13.00Nov 6$0.52$1.72$2.24$10.76$15.2418.92%
$11.50Nov 13$1.37$1.02$2.39$9.11$13.8920.19%
$12.00Nov 13$1.13$1.27$2.40$9.60$14.4020.27%
$11.00Nov 13$1.63$0.83$2.46$8.54$13.4620.78%
$12.50Nov 13$0.86$1.60$2.46$10.04$14.9620.78%
$13.00Nov 13$0.73$1.90$2.63$10.37$15.6322.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 4.98% of stock, avg 14.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Nov 6$0.29$0.30$0.59$9.41$14.59
$14.00$10.50Nov 6$0.29$0.43$0.72$9.78$14.72
$13.50$10.00Nov 6$0.40$0.30$0.70$9.30$14.20
$13.50$10.50Nov 6$0.40$0.43$0.83$9.67$14.33
$13.00$10.00Nov 6$0.52$0.30$0.82$9.18$13.82
$14.00$11.00Nov 6$0.29$0.61$0.90$10.10$14.90
$14.00$10.00Nov 13$0.45$0.52$0.97$9.03$14.97
$13.00$10.50Nov 6$0.52$0.43$0.95$9.55$13.95
$13.50$11.00Nov 6$0.40$0.61$1.01$9.99$14.51
$14.00$10.50Nov 13$0.45$0.64$1.09$9.41$15.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Nov 6$0.29$0.2138%1.38$10.71$13.79
10/1014/14Nov 6$0.24$0.2646%0.92$10.26$13.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.06$0.9422%15.67
$10.00$11.00$12.00Nov 20$0.06$0.9422%15.67
$11.00$12.00$13.00Nov 27$0.09$0.9121%10.11
$10.50$11.00$11.50Nov 13$0.05$0.4512%9.00
$13.00$13.50$14.00Nov 13$0.10$0.4012%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.06$0.9422%15.67
$11.00$12.00$13.00Nov 27$0.06$0.9421%15.67
$10.00$11.00$12.00Nov 20$0.12$0.8822%7.33
$11.00$11.50$12.00Nov 13$0.06$0.4413%7.33
$12.00$12.50$13.00Nov 6$0.07$0.4315%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.47, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Dec 11-$0.47$1.03
$12.00$13.001:2Nov 20-$0.53$0.47
$13.50$14.001:2Nov 6-$0.18$0.32
$12.00$13.001:2Nov 27-$0.61$0.39
$13.00$13.501:2Nov 6-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 27-$0.37$0.63
$11.00$10.001:2Nov 20-$0.26$0.74
$11.00$10.001:2Nov 27-$0.27$0.73
$10.00$9.501:2Nov 6-$0.10$0.40
$10.00$9.501:2Nov 13-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.09%, avg 6.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Dec 11$0.840.4314.0%7.09%21.11%27--
$13.50Dec 4$0.850.4114.0%7.18%21.20%2505
$12.00Dec 4$1.400.541.4%11.82%13.18%695
$14.00Dec 11$0.670.3718.2%5.66%23.90%411
$14.00Dec 4$0.690.3618.2%5.83%24.07%732
$13.00Nov 27$0.930.439.8%7.85%17.65%59123
$13.50Nov 27$0.780.3914.0%6.59%20.61%6556
$14.00Nov 27$0.650.3518.2%5.49%23.73%84216
$13.00Dec 4$0.880.459.8%7.43%17.23%41105
$12.50Dec 4$1.060.495.6%8.95%14.53%3710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,850
Total Puts 275,832
Put/Call Ratio 5.76
Net Difference -227,982

Prior's Put/Call Breakdown

Total Calls 108,630
Total Puts 66,486
Put/Call Ratio 0.61
Net Difference 42,144

Prior 7-Day Put/Call Summary

Total Calls 470,828
Total Puts 237,597
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All