RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$11.86 -7.42%

(10/30 18:07) ◀

Monday, November 2, 2026 (3:05pm)

▶ (11/2 18:07)

◀ 11/2 15:06 ▶

Option Volume

Detail

ℹ

Current (11/02 3:05pm) 313,216

Calls: 42,373 (14%)

Puts: 270,843 (86%)

Prior (10/30) 147,159

Calls: 93,469 (64%)

Puts: 53,690 (36%)

Current vs Prior +112.84%

Calls: -54.67% (Calls)

Puts: +404.46% (Puts)

Prior 7-Day Total 597,696

Calls: 350,059 (59%)

Puts: 247,637 (41%)

Prior 7-Day Average 85,385

Calls: 50,008 (59%)

Puts: 35,376 (41%)

Current vs Prior 7-Day Avg +266.83%

Calls: -15.27%

Puts: +665.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 3:05pm) $38.80M

Calls: $2.70M (7%)

Puts: $36.10M (93%)

Prior (10/30) $31.97M

Calls: $4.34M (14%)

Puts: $27.63M (86%)

Current vs Prior +21.34%

Calls: -37.86%

Puts: +30.64%

Prior 7-Day Total $61.77M

Calls: $26.58M (43%)

Puts: $35.20M (57%)

Prior 7-Day Average $8.82M

Calls: $3.80M (43%)

Puts: $5.03M (57%)

Current vs Prior 7-Day Avg +339.64%

Calls: -28.97%

Puts: +617.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:05pm) 6.39

Prior (10/30) 0.57

Current vs Prior +1012.76%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +779.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 3:05pm) 1,037,081

Calls: 675,764 (65%)

Puts: 361,317 (35%)

Prior (10/30) 1,039,354

Calls: 673,310 (65%)

Puts: 366,044 (35%)

Current vs Prior -0.22%

Prior 7-Day Total 7,102,262

Calls: 4,464,165 (63%)

Puts: 2,638,097 (37%)

Prior 7-Day Average 1,014,608

Calls: 637,737 (63%)

Puts: 376,871 (37%)

Current vs Prior 7-Day Avg +2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 18.21% | 21.42%22.77% | 31.20%

Prior 6.89% | 16.34%22.93% | 29.23%

Current vs Prior +164.47% | +31.09%-0.72% | +6.73%

Prior 7-Day Avg 7.97% | 15.00%20.66% | 28.36%

Current vs 7-Day Avg +128.57% | +42.78%+10.20% | +10.00%

Prior 7-Day Eod 6.89% | 16.34%21.78% | 30.29%

Current vs 7-Day Eod +164.47% | +31.09%+4.53% | +3.00%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.38% | 8.52%

Calls: 7.89% | 12.12%

Puts: 6.86% | 4.92%

Prior 15.14% | 6.40%

Calls: 17.07% | 9.35%

Puts: 13.21% | 3.45%

Current vs Prior -51.25% | +33.12%

Prior 7-Day Avg 15.26% | 7.00%

Calls: 18.65% | 7.48%

Puts: 11.88% | 6.53%

Current vs 7-Day Avg -51.65% | +21.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($36.10M) vs calls ($2.70M). Dollar volume significantly above 7-day average (340% higher). Unusually high activity with volume up 113% vs prior - elevated interest. Volume explosion - 267% above 7-day average (313,216 vs avg 85,385).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.4%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.25	1.32	$1.29	5.4%	2.9K	0.54	239
$12.00	Nov 6	0.85	0.90	$0.88	5.7%	536	0.51	1.4K
$10.00	Nov 6	2.07	2.20	$2.13	6.1%	32	0.81	14
$12.50	Nov 13	0.86	0.92	$0.89	6.7%	186	0.46	363
$11.00	Nov 20	1.71	1.84	$1.78	7.3%	32	0.65	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	1.61	1.65	$1.63	2.5%	459	0.64	5.3K
$13.00	Nov 13	1.81	1.86	$1.84	2.7%	308	0.60	491
$14.00	Nov 20	2.70	2.78	$2.74	2.9%	7	0.68	541
$13.50	Nov 6	1.98	2.05	$2.01	3.5%	111	0.71	1.1K
$14.00	Nov 6	2.38	2.47	$2.42	3.7%	234	0.78	550

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.63, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	0.26	0.28	$0.27	7.4%	788	0.22	2.4K
$13.50	Nov 6	0.35	0.39	$0.37	10.8%	3.0K	0.28	1.2K
$13.00	Nov 6	0.48	0.53	$0.51	9.8%	1.5K	0.35	864
$12.50	Nov 6	0.64	0.70	$0.67	9.0%	5.4K	0.43	306
$13.50	Nov 13	0.54	0.60	$0.57	10.5%	95	0.34	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.17	0.19	$0.18	11.1%	717	0.13	27
$10.00	Nov 6	0.26	0.31	$0.29	17.2%	250	0.18	394
$10.50	Nov 6	0.38	0.46	$0.42	19.0%	703	0.25	1.5K
$9.50	Nov 13	0.26	0.31	$0.29	17.2%	4	0.16	3
$10.00	Nov 13	0.37	0.45	$0.41	19.5%	520	0.21	62

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.63, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	2.17	3.30	$2.74	41.2%	1	0.86	1
$10.00	Nov 6	2.07	2.20	$2.13	6.1%	32	0.81	14
$10.00	Nov 13	2.03	2.37	$2.20	15.5%	3	0.78	5
$10.00	Nov 20	2.24	2.48	$2.36	10.2%	47	0.76	487
$10.50	Nov 6	1.67	1.82	$1.75	8.6%	12	0.75	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	2.38	2.47	$2.42	3.7%	234	0.78	550
$14.00	Nov 13	2.52	2.64	$2.58	4.7%	22	0.72	357
$13.50	Nov 6	1.98	2.05	$2.01	3.5%	111	0.71	1.1K
$14.00	Nov 20	2.70	2.78	$2.74	2.9%	7	0.68	541
$13.50	Nov 13	2.11	2.25	$2.18	6.4%	8	0.66	207

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 59.1K, top 24.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	0.64	0.70	$0.67	9.0%	5.4K	0.43	306
$13.50	Nov 6	0.35	0.39	$0.37	10.8%	3.0K	0.28	1.2K
$12.00	Nov 20	1.25	1.32	$1.29	5.4%	2.9K	0.54	239
$13.00	Nov 6	0.48	0.53	$0.51	9.8%	1.5K	0.35	864
$14.00	Nov 6	0.26	0.28	$0.27	7.4%	788	0.22	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.54	0.66	$0.60	20.0%	24.7K	0.32	11.5K
$10.50	Nov 13	0.54	0.60	$0.57	10.5%	11.0K	0.27	5
$12.00	Nov 6	0.99	1.06	$1.02	6.9%	868	0.48	4.2K
$9.50	Nov 6	0.17	0.19	$0.18	11.1%	717	0.13	27
$10.50	Nov 6	0.38	0.46	$0.42	19.0%	703	0.25	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 71.7%, max 93.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 11	201.4%	104.1%	93.4%	21	55
$11.50	Nov 6	Dec 4	191.6%	111.4%	71.9%	162	69
$12.50	Nov 6	Dec 11	188.6%	110.8%	70.1%	5.6K	517
$12.00	Nov 6	Dec 4	190.1%	113.2%	68.0%	602	1.4K
$13.50	Nov 6	Dec 11	185.4%	110.4%	67.9%	3.1K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 11	201.4%	104.1%	93.4%	24.7K	11.5K
$10.00	Nov 6	Dec 11	202.4%	107.4%	88.5%	252	394
$10.50	Nov 6	Dec 4	201.9%	113.5%	77.9%	713	1.5K
$11.50	Nov 6	Dec 4	191.6%	111.4%	71.9%	768	497
$13.00	Nov 6	Dec 11	187.4%	110.5%	69.7%	461	5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.22, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 27	$0.45	$0.55	$0.45	65%	1.22	$11.45
$11.00	$12.50	Dec 11	$0.72	$0.78	$0.72	64%	1.08	$11.72
$10.00	$11.00	Nov 20	$0.58	$0.42	$0.58	76%	0.72	$10.58
$12.50	$13.50	Dec 11	$0.33	$0.67	$0.33	51%	2.03	$12.83
$11.00	$12.00	Nov 20	$0.49	$0.51	$0.49	65%	1.04	$11.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Dec 4	$0.17	$0.33	$0.17	50%	1.94	$12.33
$13.00	$12.50	Nov 6	$0.31	$0.19	$0.31	64%	0.61	$12.69
$11.50	$11.00	Nov 6	$0.18	$0.32	$0.18	40%	1.78	$11.32
$12.00	$11.50	Nov 6	$0.24	$0.26	$0.24	48%	1.08	$11.76
$13.00	$12.50	Nov 13	$0.31	$0.19	$0.31	60%	0.61	$12.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.61, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 6	$0.14	$0.14	$0.36	65%	0.39	$13.14
$13.50	$14.00	Nov 13	$0.13	$0.13	$0.37	66%	0.35	$13.63
$12.00	$12.50	Nov 6	$0.21	$0.21	$0.29	49%	0.72	$12.21
$13.50	$14.00	Dec 4	$0.16	$0.16	$0.34	60%	0.47	$13.66
$13.00	$13.50	Nov 13	$0.15	$0.15	$0.35	60%	0.43	$13.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 27	$0.38	$0.38	$0.62	65%	0.61	$10.62
$11.00	$10.00	Nov 20	$0.37	$0.37	$0.63	66%	0.59	$10.63
$11.00	$10.00	Dec 11	$0.37	$0.37	$0.63	65%	0.59	$10.63
$10.50	$10.00	Dec 4	$0.20	$0.20	$0.30	70%	0.67	$10.30
$11.50	$11.00	Dec 4	$0.25	$0.25	$0.25	60%	1.00	$11.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.20, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Nov 6	Nov 13	$0.19	201.4%	143.2%
$11.50	Nov 6	Nov 13	$0.18	191.6%	139.5%
$12.00	Nov 6	Nov 13	$0.20	190.1%	139.7%
$12.50	Nov 6	Nov 13	$0.22	188.6%	141.4%
$13.00	Nov 6	Nov 13	$0.21	187.4%	140.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Nov 6	Nov 13	$0.16	201.4%	143.2%
$11.50	Nov 6	Nov 13	$0.19	191.6%	139.5%
$12.00	Nov 6	Nov 13	$0.20	190.1%	139.7%
$12.50	Nov 6	Nov 13	$0.21	188.6%	141.4%
$13.00	Nov 6	Nov 13	$0.21	187.4%	140.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 16.02% of stock, avg 22.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Nov 6	$0.88	$1.02	$1.90	$10.10	$13.90	16.02%
$11.50	Nov 6	$1.14	$0.78	$1.92	$9.58	$13.42	16.19%
$12.50	Nov 6	$0.67	$1.32	$1.99	$10.51	$14.49	16.78%
$11.00	Nov 6	$1.40	$0.60	$2.00	$9.00	$13.00	16.86%
$13.00	Nov 6	$0.51	$1.63	$2.14	$10.86	$15.14	18.04%
$11.50	Nov 13	$1.32	$0.97	$2.29	$9.21	$13.79	19.31%
$12.00	Nov 13	$1.08	$1.22	$2.30	$9.70	$14.30	19.39%
$11.00	Nov 13	$1.59	$0.76	$2.35	$8.65	$13.35	19.81%
$12.50	Nov 13	$0.89	$1.53	$2.42	$10.08	$14.92	20.40%
$13.00	Nov 13	$0.72	$1.84	$2.56	$10.44	$15.56	21.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 4.72% of stock, avg 13.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Nov 6	$0.27	$0.29	$0.56	$9.44	$14.56
$14.00	$10.50	Nov 6	$0.27	$0.42	$0.69	$9.81	$14.69
$13.50	$10.00	Nov 6	$0.37	$0.29	$0.66	$9.34	$14.16
$13.50	$10.50	Nov 6	$0.37	$0.42	$0.79	$9.71	$14.29
$14.00	$10.00	Nov 13	$0.44	$0.41	$0.85	$9.15	$14.85
$13.00	$10.00	Nov 6	$0.51	$0.29	$0.80	$9.20	$13.80
$14.00	$11.00	Nov 6	$0.27	$0.60	$0.87	$10.13	$14.87
$13.50	$11.00	Nov 6	$0.37	$0.60	$0.97	$10.03	$14.47
$14.00	$10.50	Nov 13	$0.44	$0.57	$1.01	$9.49	$15.01
$13.00	$10.50	Nov 6	$0.51	$0.42	$0.93	$9.57	$13.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Nov 13	$0.29	$0.21	39%	1.38	$10.21	$13.79
10/11	14/14	Nov 13	$0.32	$0.18	33%	1.78	$10.68	$13.82
10/10	14/14	Nov 13	$0.25	$0.25	45%	1.00	$9.75	$13.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 27	$0.05	$0.95	21%	19.00
$11.00	$12.00	$13.00	Nov 20	$0.09	$0.91	23%	10.11
$10.00	$11.00	$12.00	Nov 20	$0.09	$0.91	22%	10.11
$11.50	$12.00	$12.50	Nov 6	$0.05	$0.45	17%	9.00
$12.00	$12.50	$13.00	Nov 6	$0.05	$0.45	16%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 27	$0.09	$0.91	21%	10.11
$10.00	$11.00	$12.00	Nov 20	$0.11	$0.89	23%	8.09
$11.00	$12.00	$13.00	Nov 20	$0.12	$0.88	23%	7.33
$10.00	$11.00	$12.00	Nov 27	$0.13	$0.87	21%	6.69
$11.50	$12.00	$12.50	Nov 6	$0.06	$0.44	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.71, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.50	1:2	Dec 11	-$0.71	$0.79
$12.00	$13.00	1:2	Nov 20	-$0.49	$0.51
$13.50	$14.00	1:2	Nov 6	-$0.17	$0.33
$13.00	$13.50	1:2	Nov 6	-$0.23	$0.27
$12.00	$13.00	1:2	Nov 27	-$0.60	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 20	-$0.19	$0.81
$11.00	$10.00	1:2	Nov 27	-$0.26	$0.74
$10.00	$9.50	1:2	Nov 6	-$0.07	$0.43
$12.00	$11.00	1:2	Nov 20	-$0.45	$0.55
$10.50	$10.00	1:2	Nov 6	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.34%, avg 6.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Dec 11	$0.87	0.39	18.0%	7.34%	25.38%	4	11
$13.50	Dec 11	$0.97	0.42	13.8%	8.18%	22.01%	27	--
$12.50	Dec 11	$1.30	0.51	5.4%	10.96%	16.36%	119	211
$13.50	Dec 4	$0.85	0.41	13.8%	7.17%	20.99%	2	505
$13.00	Dec 4	$0.97	0.45	9.6%	8.18%	17.79%	41	105
$14.00	Dec 4	$0.69	0.36	18.0%	5.82%	23.86%	7	32
$12.00	Dec 4	$1.37	0.55	1.2%	11.55%	12.73%	66	5
$12.50	Dec 4	$1.13	0.49	5.4%	9.53%	14.92%	37	10
$13.00	Nov 27	$0.94	0.44	9.6%	7.93%	17.54%	58	123
$13.50	Nov 27	$0.79	0.39	13.8%	6.66%	20.49%	6	556

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,373

Total Puts 270,843

Put/Call Ratio 6.39

Net Difference -228,470

Prior's Put/Call Breakdown

Total Calls 93,469

Total Puts 53,690

Put/Call Ratio 0.57

Net Difference 39,779

Prior 7-Day Put/Call Summary

Total Calls 350,059

Total Puts 247,637

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card