RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$12.81 -6.77%

$12.78 (-0.20%)🌙

as of 10/30 06:07 PM

(10/30 15:06) ◀

Friday, October 30, 2026 (6:07pm)

▶ (11/2 15:06)

◀ 10/30 18:07 ▶

Option Volume

Detail

ℹ

Current (10/30) 175,116

Calls: 108,630 (62%)

Puts: 66,486 (38%)

Prior (10/29) 42,124

Calls: 31,658 (75%)

Puts: 10,466 (25%)

Current vs Prior +315.72%

Calls: +243.14% (Calls)

Puts: +535.26% (Puts)

Prior 7-Day Total 588,884

Calls: 410,171 (70%)

Puts: 178,713 (30%)

Prior 7-Day Average 84,126

Calls: 58,595 (70%)

Puts: 25,530 (30%)

Current vs Prior 7-Day Avg +108.16%

Calls: +85.39%

Puts: +160.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $34.34M

Calls: $6.08M (18%)

Puts: $28.26M (82%)

Prior (10/29) $4.01M

Calls: $2.72M (68%)

Puts: $1.29M (32%)

Current vs Prior +757.10%

Calls: +123.66%

Puts: +2096.04%

Prior 7-Day Total $78.97M

Calls: $30.89M (39%)

Puts: $48.08M (61%)

Prior 7-Day Average $11.28M

Calls: $4.41M (39%)

Puts: $6.87M (61%)

Current vs Prior 7-Day Avg +204.40%

Calls: +37.86%

Puts: +311.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.61

Prior (10/29) 0.33

Current vs Prior +85.13%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +11.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 1,039,354

Calls: 673,310 (65%)

Puts: 366,044 (35%)

Prior (10/29) 1,045,947

Calls: 667,482 (64%)

Puts: 378,465 (36%)

Current vs Prior -0.63%

Prior 7-Day Total 6,951,459

Calls: 4,400,931 (63%)

Puts: 2,550,528 (37%)

Prior 7-Day Average 993,065

Calls: 628,704 (63%)

Puts: 364,361 (37%)

Current vs Prior 7-Day Avg +4.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.06% | 16.08%21.78% | 30.29%

Prior 6.55% | 16.08%23.22% | 28.53%

Current vs Prior +145.51% | +27.16%-6.19% | +6.17%

Prior 7-Day Avg 9.28% | 16.28%23.21% | 28.82%

Current vs 7-Day Avg +73.38% | +25.63%-6.17% | +5.09%

Prior 7-Day Eod 6.55% | 16.08%23.22% | 28.53%

Current vs 7-Day Eod +145.51% | +27.16%-6.19% | +6.17%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.81% | 5.73%

Calls: 38.46% | 3.92%

Puts: 45.16% | 7.55%

Prior 15.14% | 6.40%

Calls: 17.07% | 9.35%

Puts: 13.21% | 3.45%

Current vs Prior +176.16% | -10.47%

Prior 7-Day Avg 15.35% | 6.59%

Calls: 18.59% | 6.70%

Puts: 12.12% | 6.49%

Current vs 7-Day Avg +172.33% | -13.09%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($28.26M) vs calls ($6.08M). Massive premium surge with dollar volume up 757% vs prior. Dollar volume significantly above 7-day average (204% higher). Unusually high activity with volume up 316% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.4%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	1.02	1.06	$1.04	3.8%	520	0.58	71
$14.00	Nov 6	0.44	0.47	$0.45	6.7%	1.7K	0.33	1.1K
$13.00	Nov 6	0.78	0.84	$0.81	7.4%	757	0.50	529
$12.50	Nov 13	1.29	1.39	$1.34	7.5%	425	0.59	3
$13.50	Nov 6	0.59	0.64	$0.62	8.1%	577	0.41	982

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	0.72	0.76	$0.74	5.4%	1.5K	0.42	519
$12.00	Nov 6	0.52	0.55	$0.54	5.6%	4.3K	0.33	611
$12.50	Nov 13	0.99	1.05	$1.02	5.9%	414	0.41	35
$13.50	Nov 6	1.27	1.35	$1.31	6.1%	975	0.59	283
$13.00	Nov 13	1.23	1.33	$1.28	7.8%	352	0.48	451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.60, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	0.22	0.24	$0.23	8.7%	1.9K	0.20	3.3K
$14.50	Nov 6	0.31	0.35	$0.33	12.1%	655	0.26	2.1K
$14.00	Nov 6	0.44	0.47	$0.45	6.7%	1.7K	0.33	1.1K
$13.50	Nov 6	0.59	0.64	$0.62	8.1%	577	0.41	982
$13.00	Nov 6	0.78	0.84	$0.81	7.4%	757	0.50	529

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.22	0.26	$0.24	16.7%	1.9K	0.18	11.1K
$12.00	Nov 6	0.52	0.55	$0.54	5.6%	4.3K	0.33	611
$12.50	Nov 6	0.72	0.76	$0.74	5.4%	1.5K	0.42	519
$12.00	Nov 13	0.76	0.85	$0.81	11.1%	121	0.35	206
$11.00	Nov 20	0.55	0.64	$0.60	15.0%	53	0.25	571

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	1.35	2.16	$1.76	46.0%	853	0.98	112
$11.50	Oct 30	0.93	1.67	$1.30	56.9%	35	0.98	167
$12.00	Oct 30	0.39	1.76	$1.08	126.9%	2.5K	0.97	617
$10.50	Oct 30	1.39	2.70	$2.05	63.9%	9	0.97	10
$10.50	Nov 6	1.70	2.59	$2.15	41.4%	2	0.88	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	1.30	2.41	$1.86	59.7%	119	1.00	287
$15.00	Oct 30	1.80	2.87	$2.34	45.7%	73	1.00	434
$13.50	Oct 30	0.55	1.02	$0.79	59.5%	4.1K	0.96	4.9K
$14.00	Oct 30	0.84	1.44	$1.14	52.6%	344	0.95	2.1K
$13.00	Oct 30	0.11	0.33	$0.22	100.0%	5.2K	0.90	5.8K

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 52.8K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.39	1.76	$1.08	126.9%	2.5K	0.97	617
$13.00	Oct 30	0.00	0.02	$0.01	200.0%	2.0K	0.12	1.9K
$15.00	Nov 6	0.22	0.24	$0.23	8.7%	1.9K	0.20	3.3K
$14.00	Nov 6	0.44	0.47	$0.45	6.7%	1.7K	0.33	1.1K
$12.50	Oct 30	0.17	0.42	$0.30	83.3%	1.6K	0.74	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.11	0.33	$0.22	100.0%	5.2K	0.90	5.8K
$13.00	Nov 6	0.97	1.08	$1.02	10.8%	5.1K	0.50	929
$12.00	Nov 6	0.52	0.55	$0.54	5.6%	4.3K	0.33	611
$13.50	Oct 30	0.55	1.02	$0.79	59.5%	4.1K	0.96	4.9K
$12.00	Oct 30	0.00	0.01	$0.01	100.0%	2.4K	0.03	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 407.0%, max 407.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 30	Dec 11	485.8%	95.8%	407.0%	1.8K	1.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 30	Dec 11	485.8%	95.8%	407.0%	976	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.27, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 30	$0.22	$0.28	$0.22	98%	1.27	$11.72
$14.00	$15.00	Dec 11	$0.17	$0.83	$0.17	44%	4.88	$14.17
$10.50	$11.00	Oct 30	$0.29	$0.21	$0.29	97%	0.72	$10.79
$12.50	$14.00	Dec 11	$0.59	$0.91	$0.59	58%	1.54	$13.09
$11.00	$12.00	Nov 20	$0.58	$0.42	$0.58	75%	0.72	$11.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$13.50	Dec 4	$0.39	$0.61	$0.39	61%	1.56	$14.11
$14.00	$13.50	Nov 20	$0.13	$0.37	$0.13	58%	2.85	$13.87
$15.00	$14.50	Nov 6	$0.26	$0.24	$0.26	80%	0.92	$14.74
$13.00	$12.50	Oct 30	$0.14	$0.36	$0.14	90%	2.57	$12.86
$12.50	$12.00	Dec 11	$0.11	$0.39	$0.11	42%	3.55	$12.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.78, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Dec 4	$0.28	$0.28	$0.22	57%	1.27	$14.28
$13.00	$13.50	Nov 20	$0.29	$0.29	$0.21	48%	1.38	$13.29
$14.50	$15.00	Nov 27	$0.20	$0.20	$0.30	62%	0.67	$14.70
$13.00	$13.50	Nov 27	$0.27	$0.27	$0.23	48%	1.17	$13.27
$14.50	$15.00	Nov 6	$0.10	$0.10	$0.40	74%	0.25	$14.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Dec 4	$0.64	$0.64	$0.36	63%	1.78	$11.36
$12.00	$11.00	Dec 11	$0.55	$0.55	$0.45	63%	1.22	$11.45
$12.00	$11.00	Nov 20	$0.38	$0.38	$0.62	64%	0.61	$11.62
$12.00	$11.00	Nov 27	$0.37	$0.37	$0.63	63%	0.59	$11.63
$11.50	$11.00	Nov 6	$0.16	$0.16	$0.34	74%	0.47	$11.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.80% of stock, avg 18.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 30	$0.01	$0.22	$0.23	$12.77	$13.23	1.80%
$12.50	Oct 30	$0.30	$0.08	$0.38	$12.12	$12.88	2.97%
$13.50	Oct 30	$0.01	$0.79	$0.80	$12.70	$14.30	6.25%
$12.00	Oct 30	$1.08	$0.01	$1.09	$10.91	$13.09	8.51%
$14.00	Oct 30	$0.01	$1.14	$1.15	$12.85	$15.15	8.98%
$12.50	Nov 6	$1.04	$0.74	$1.78	$10.72	$14.28	13.90%
$13.00	Nov 6	$0.81	$1.02	$1.83	$11.17	$14.83	14.29%
$12.00	Nov 6	$1.34	$0.54	$1.88	$10.12	$13.88	14.68%
$13.50	Nov 6	$0.62	$1.31	$1.93	$11.57	$15.43	15.07%
$14.00	Nov 6	$0.45	$1.91	$2.36	$11.64	$16.36	18.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.70% of stock, avg 13.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$12.50	Oct 30	$0.01	$0.08	$0.09	$12.41	$13.09
$15.00	$10.50	Nov 6	$0.23	$0.13	$0.36	$10.14	$15.36
$15.00	$11.00	Nov 6	$0.23	$0.24	$0.47	$10.53	$15.47
$14.50	$10.50	Nov 6	$0.33	$0.13	$0.46	$10.04	$14.96
$14.50	$11.00	Nov 6	$0.33	$0.24	$0.57	$10.43	$15.07
$15.00	$11.50	Nov 6	$0.23	$0.40	$0.63	$10.87	$15.63
$14.50	$11.50	Nov 6	$0.33	$0.40	$0.73	$10.77	$15.23
$14.00	$10.50	Nov 6	$0.45	$0.13	$0.58	$9.92	$14.58
$14.00	$11.00	Nov 6	$0.45	$0.24	$0.69	$10.31	$14.69
$15.00	$12.00	Nov 6	$0.23	$0.54	$0.77	$11.23	$15.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.08, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Nov 6	$0.26	$0.24	48%	1.08	$11.24	$14.76
10/11	14/15	Nov 6	$0.21	$0.29	56%	0.72	$10.79	$14.71
11/12	14/14	Nov 6	$0.28	$0.22	41%	1.27	$11.22	$14.28
10/11	14/14	Nov 6	$0.23	$0.27	49%	0.85	$10.77	$14.23
12/12	14/15	Nov 6	$0.24	$0.26	41%	0.92	$11.76	$14.74
12/12	14/14	Nov 6	$0.26	$0.24	34%	1.08	$11.74	$14.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 30	$0.29	$0.21	71%	0.72
$13.50	$14.00	$14.50	Nov 13	$0.05	$0.45	12%	9.00
$12.00	$12.50	$13.00	Nov 6	$0.07	$0.43	17%	6.14
$12.50	$13.00	$13.50	Dec 4	$0.05	$0.45	9%	9.00
$14.00	$14.50	$15.00	Nov 13	$0.08	$0.42	10%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 30	$0.07	$0.43	87%	6.14
$11.00	$12.00	$13.00	Nov 27	$0.10	$0.90	20%	9.00
$11.50	$12.00	$12.50	Oct 30	$0.07	$0.43	24%	6.14
$10.50	$11.00	$11.50	Nov 6	$0.05	$0.45	14%	9.00
$11.50	$12.00	$12.50	Nov 6	$0.06	$0.44	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.12, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$13.00	1:2	Nov 27	-$0.12	$1.88
$11.00	$12.50	1:2	Dec 11	-$0.73	$0.77
$12.50	$14.00	1:2	Dec 11	-$0.57	$0.93
$14.50	$15.00	1:2	Nov 6	-$0.13	$0.37
$14.00	$14.50	1:2	Nov 6	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Dec 4	-$0.13	$0.87
$14.50	$14.00	1:2	Oct 30	-$0.42	$0.08
$12.00	$11.00	1:2	Nov 20	-$0.22	$0.78
$14.00	$13.50	1:2	Oct 30	-$0.44	$0.06
$11.50	$11.00	1:2	Nov 6	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.78%, avg 5.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Dec 11	$0.74	0.38	17.1%	5.78%	22.87%	7	--
$14.00	Dec 4	$0.90	0.43	9.3%	7.03%	16.32%	5	27
$15.00	Dec 4	$0.64	0.35	17.1%	5.00%	22.09%	73	64
$14.50	Nov 27	$0.74	0.38	13.2%	5.78%	18.97%	42	256
$13.50	Dec 4	$1.01	0.48	5.4%	7.88%	13.27%	503	4
$14.00	Nov 27	$0.84	0.42	9.3%	6.56%	15.85%	21	209
$13.00	Nov 27	$1.22	0.52	1.5%	9.52%	11.01%	90	68
$14.00	Nov 20	$0.78	0.42	9.3%	6.09%	15.38%	782	1.4K
$14.00	Dec 11	$0.74	0.44	9.3%	5.78%	15.07%	10	1
$15.00	Nov 20	$0.56	0.32	17.1%	4.37%	21.47%	135	20.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,630

Total Puts 66,486

Put/Call Ratio 0.61

Net Difference 42,144

Prior's Put/Call Breakdown

Total Calls 31,658

Total Puts 10,466

Put/Call Ratio 0.33

Net Difference 21,192

Prior 7-Day Put/Call Summary

Total Calls 410,171

Total Puts 178,713

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card