RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$12.25 -10.88%

(10/29 18:09) ◀

Friday, October 30, 2026 (3:05pm)

▶ (10/30 18:07)

◀ 10/30 15:06 ▶

Option Volume

Detail

ℹ

Current (10/30 3:05pm) 147,159

Calls: 93,469 (64%)

Puts: 53,690 (36%)

Prior (10/29) 28,749

Calls: 19,494 (68%)

Puts: 9,255 (32%)

Current vs Prior +411.88%

Calls: +379.48% (Calls)

Puts: +480.12% (Puts)

Prior 7-Day Total 692,882

Calls: 439,311 (63%)

Puts: 253,571 (37%)

Prior 7-Day Average 98,983

Calls: 62,758 (63%)

Puts: 36,224 (37%)

Current vs Prior 7-Day Avg +48.67%

Calls: +48.93%

Puts: +48.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 3:05pm) $31.97M

Calls: $4.34M (14%)

Puts: $27.63M (86%)

Prior (10/29) $3.06M

Calls: $2.04M (67%)

Puts: $1.02M (33%)

Current vs Prior +944.54%

Calls: +113.05%

Puts: +2598.18%

Prior 7-Day Total $78.72M

Calls: $41.80M (53%)

Puts: $36.92M (47%)

Prior 7-Day Average $11.25M

Calls: $5.97M (53%)

Puts: $5.27M (47%)

Current vs Prior 7-Day Avg +184.31%

Calls: -27.33%

Puts: +423.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:05pm) 0.57

Prior (10/29) 0.47

Current vs Prior +20.99%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -15.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 3:05pm) 1,039,354

Calls: 673,310 (65%)

Puts: 366,044 (35%)

Prior (10/29) 1,045,947

Calls: 667,482 (64%)

Puts: 378,465 (36%)

Current vs Prior -0.63%

Prior 7-Day Total 6,963,690

Calls: 4,341,071 (62%)

Puts: 2,622,619 (38%)

Prior 7-Day Average 994,812

Calls: 620,153 (62%)

Puts: 374,659 (38%)

Current vs Prior 7-Day Avg +4.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.65% | 16.98%21.80% | 29.96%

Prior 9.75% | 17.04%22.84% | 28.57%

Current vs Prior -52.26% | -0.35%-4.58% | +4.86%

Prior 7-Day Avg 8.02% | 14.26%18.42% | 27.46%

Current vs 7-Day Avg -41.97% | +19.06%+18.34% | +9.10%

Prior 7-Day Eod 9.75% | 17.04%23.22% | 28.53%

Current vs 7-Day Eod -52.26% | -0.35%-6.12% | +5.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.81% | 5.73%

Calls: 38.46% | 3.92%

Puts: 45.16% | 7.55%

Prior 11.63% | 7.50%

Calls: 10.53% | 6.50%

Puts: 12.73% | 8.49%

Current vs Prior +259.50% | -23.60%

Prior 7-Day Avg 14.08% | 7.12%

Calls: 17.28% | 7.32%

Puts: 10.89% | 6.93%

Current vs 7-Day Avg +196.86% | -19.54%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($27.63M) vs calls ($4.34M). Massive premium surge with dollar volume up 945% vs prior. Dollar volume significantly above 7-day average (184% higher). Unusually high activity with volume up 412% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.1%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	0.77	0.80	$0.79	3.8%	342	0.49	71
$12.00	Nov 6	1.00	1.04	$1.02	3.9%	1.3K	0.58	64
$12.00	Nov 20	1.42	1.51	$1.47	6.1%	60	0.58	176
$13.00	Nov 6	0.58	0.62	$0.60	6.7%	578	0.41	529
$13.00	Nov 20	0.99	1.06	$1.02	6.9%	194	0.47	779

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 27	2.15	2.24	$2.20	4.1%	20	0.58	34
$13.00	Nov 27	1.83	1.92	$1.88	4.8%	26	0.53	73
$14.00	Nov 20	2.40	2.53	$2.47	5.3%	74	0.64	549
$13.00	Nov 13	1.55	1.64	$1.60	5.6%	287	0.56	451
$13.00	Nov 6	1.33	1.41	$1.37	5.8%	4.6K	0.59	929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.61, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 6	0.20	0.24	$0.22	18.2%	603	0.20	2.1K
$14.00	Nov 6	0.29	0.33	$0.31	12.9%	564	0.26	1.1K
$13.50	Nov 6	0.39	0.46	$0.43	16.3%	286	0.32	982
$13.00	Nov 6	0.58	0.62	$0.60	6.7%	578	0.41	529
$14.50	Nov 13	0.41	0.45	$0.43	9.3%	118	0.27	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.34	0.38	$0.36	11.1%	1.8K	0.25	11.1K
$11.50	Nov 6	0.50	0.59	$0.54	16.7%	584	0.33	57
$12.00	Nov 6	0.75	0.82	$0.78	9.0%	4.0K	0.42	611
$11.00	Nov 13	0.55	0.64	$0.60	15.0%	26	0.29	134
$10.00	Nov 20	0.40	0.49	$0.45	20.0%	1.3K	0.20	13.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	0.97	1.34	$1.16	31.9%	852	1.00	112
$10.50	Oct 30	1.45	2.37	$1.91	48.2%	9	0.94	10
$10.00	Oct 30	1.95	2.87	$2.41	38.2%	10	0.92	28
$11.50	Oct 30	0.47	0.84	$0.66	56.1%	33	0.92	167
$10.00	Nov 6	2.02	2.49	$2.26	20.8%	4	0.87	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	2.04	2.62	$2.33	24.9%	114	0.98	287
$14.00	Oct 30	1.65	2.10	$1.88	23.9%	309	0.98	2.1K
$13.50	Oct 30	1.14	1.43	$1.29	22.5%	415	0.98	4.9K
$13.00	Oct 30	0.67	0.85	$0.76	23.7%	972	0.97	5.8K
$12.50	Oct 30	0.24	0.38	$0.31	45.2%	783	0.87	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 38.1K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.21	0.31	$0.26	38.5%	2.4K	0.85	617
$13.00	Oct 30	0.00	0.01	$0.01	100.0%	1.6K	0.03	1.9K
$12.00	Nov 6	1.00	1.04	$1.02	3.9%	1.3K	0.58	64
$12.50	Oct 30	0.01	0.02	$0.02	50.0%	1.1K	0.13	1.4K
$11.00	Oct 30	0.97	1.34	$1.16	31.9%	852	1.00	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	1.33	1.41	$1.37	5.8%	4.6K	0.59	929
$12.00	Nov 6	0.75	0.82	$0.78	9.0%	4.0K	0.42	611
$12.00	Oct 30	0.01	0.03	$0.02	100.0%	2.2K	0.16	6.7K
$11.00	Nov 6	0.34	0.38	$0.36	11.1%	1.8K	0.25	11.1K
$10.50	Nov 6	0.21	0.40	$0.31	61.3%	1.5K	0.20	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 65.0%, max 65.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 30	Dec 4	175.0%	106.1%	64.9%	2.4K	621

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 30	Dec 4	175.0%	106.0%	65.1%	3.3K	6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.33, avg 1.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$14.00	Dec 11	$0.45	$1.05	$0.45	57%	2.33	$12.95
$11.00	$13.00	Nov 27	$0.92	$1.08	$0.92	68%	1.17	$11.92
$12.00	$12.50	Dec 4	$0.16	$0.34	$0.16	58%	2.13	$12.16
$11.00	$12.00	Nov 20	$0.53	$0.47	$0.53	70%	0.89	$11.53
$13.50	$14.00	Dec 4	$0.11	$0.39	$0.11	44%	3.55	$13.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$13.50	Dec 4	$0.53	$0.47	$0.53	64%	0.89	$13.97
$14.00	$13.50	Nov 20	$0.31	$0.19	$0.31	64%	0.61	$13.69
$12.50	$12.00	Oct 30	$0.29	$0.21	$0.29	87%	0.72	$12.21
$14.00	$13.50	Nov 27	$0.31	$0.19	$0.31	63%	0.61	$13.69
$12.00	$11.50	Nov 13	$0.21	$0.29	$0.21	42%	1.38	$11.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.13, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Dec 4	$0.21	$0.21	$0.29	60%	0.72	$14.21
$12.50	$13.00	Dec 4	$0.27	$0.27	$0.23	47%	1.17	$12.77
$13.00	$13.50	Nov 6	$0.17	$0.17	$0.33	59%	0.52	$13.17
$13.50	$14.00	Nov 27	$0.18	$0.18	$0.32	59%	0.56	$13.68
$13.00	$13.50	Nov 13	$0.19	$0.19	$0.31	56%	0.61	$13.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 13	$0.34	$0.34	$0.16	75%	2.13	$10.16
$12.00	$11.00	Dec 4	$0.47	$0.47	$0.53	58%	0.89	$11.53
$11.00	$10.00	Nov 20	$0.33	$0.33	$0.67	70%	0.49	$10.67
$12.00	$11.00	Nov 27	$0.46	$0.46	$0.54	57%	0.85	$11.54
$11.00	$10.00	Nov 27	$0.33	$0.33	$0.67	69%	0.49	$10.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.29% of stock, avg 17.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 30	$0.26	$0.02	$0.28	$11.72	$12.28	2.29%
$12.50	Oct 30	$0.02	$0.31	$0.33	$12.17	$12.83	2.69%
$11.50	Oct 30	$0.66	$0.02	$0.68	$10.82	$12.18	5.55%
$13.00	Oct 30	$0.01	$0.76	$0.77	$12.23	$13.77	6.29%
$12.00	Nov 6	$1.02	$0.78	$1.80	$10.20	$13.80	14.69%
$11.50	Nov 6	$1.28	$0.54	$1.82	$9.68	$13.32	14.86%
$12.50	Nov 6	$0.79	$1.06	$1.85	$10.65	$14.35	15.10%
$13.00	Nov 6	$0.60	$1.37	$1.97	$11.03	$14.97	16.08%
$12.00	Nov 13	$1.25	$1.02	$2.27	$9.73	$14.27	18.53%
$11.50	Nov 13	$1.52	$0.81	$2.33	$9.17	$13.83	19.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.33% of stock, avg 12.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$12.00	Oct 30	$0.02	$0.02	$0.04	$11.96	$12.54
$12.50	$11.50	Oct 30	$0.02	$0.02	$0.04	$11.46	$12.54
$12.50	$10.00	Oct 30	$0.02	$0.05	$0.07	$9.93	$12.57
$14.50	$10.00	Nov 6	$0.22	$0.16	$0.38	$9.62	$14.88
$14.50	$10.50	Nov 6	$0.22	$0.31	$0.53	$9.97	$15.03
$14.00	$10.00	Nov 6	$0.31	$0.16	$0.47	$9.53	$14.47
$14.50	$11.00	Nov 6	$0.22	$0.36	$0.58	$10.42	$15.08
$14.00	$10.50	Nov 6	$0.31	$0.31	$0.62	$9.88	$14.62
$14.00	$11.00	Nov 6	$0.31	$0.36	$0.67	$10.33	$14.67
$13.50	$10.00	Nov 6	$0.43	$0.16	$0.59	$9.41	$14.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Nov 6	$0.27	$0.23	48%	1.17	$10.23	$13.77
11/12	14/14	Nov 6	$0.30	$0.20	34%	1.50	$11.20	$13.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 2.12, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 30	$0.16	$0.34	79%	2.12
$12.00	$12.50	$13.00	Oct 30	$0.23	$0.27	82%	1.17
$11.00	$12.00	$13.00	Nov 20	$0.08	$0.92	23%	11.50
$13.00	$13.50	$14.00	Nov 13	$0.06	$0.44	12%	7.33
$11.00	$11.50	$12.00	Oct 30	$0.10	$0.40	15%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 30	$0.16	$0.34	81%	2.12
$10.00	$11.00	$12.00	Nov 20	$0.09	$0.91	22%	10.11
$11.50	$12.00	$12.50	Oct 30	$0.29	$0.21	79%	0.72
$11.00	$12.00	$13.00	Nov 27	$0.11	$0.89	21%	8.09
$10.00	$11.00	$12.00	Nov 27	$0.13	$0.87	22%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.20, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$13.00	1:2	Nov 27	-$0.20	$1.80
$11.00	$11.50	1:2	Oct 30	-$0.16	$0.34
$12.50	$14.00	1:2	Dec 11	-$0.67	$0.83
$10.50	$11.00	1:2	Oct 30	-$0.41	$0.09
$10.00	$11.00	1:2	Nov 13	-$0.77	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 30	-$0.23	$0.27
$11.00	$10.00	1:2	Nov 20	-$0.12	$0.88
$11.00	$10.00	1:2	Nov 27	-$0.19	$0.81
$12.00	$11.00	1:2	Nov 20	-$0.36	$0.64
$12.00	$11.00	1:2	Nov 27	-$0.39	$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.35%, avg 6.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Dec 11	$0.90	0.44	14.3%	7.35%	21.63%	10	1
$14.00	Dec 4	$0.90	0.40	14.3%	7.35%	21.63%	5	27
$12.50	Dec 4	$1.40	0.53	2.0%	11.43%	13.47%	7	3
$13.50	Dec 4	$0.98	0.44	10.2%	8.00%	18.20%	503	4
$13.00	Dec 4	$1.12	0.48	6.1%	9.14%	15.27%	61	44
$12.50	Dec 11	$1.32	0.57	2.0%	10.78%	12.82%	213	--
$14.50	Dec 4	$0.67	0.35	18.4%	5.47%	23.84%	--	63
$13.00	Nov 27	$1.05	0.46	6.1%	8.57%	14.69%	78	68
$13.50	Nov 27	$0.86	0.41	10.2%	7.02%	17.22%	28	537
$13.00	Nov 20	$0.99	0.47	6.1%	8.08%	14.20%	194	779

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,469

Total Puts 53,690

Put/Call Ratio 0.57

Net Difference 39,779

Prior's Put/Call Breakdown

Total Calls 19,494

Total Puts 9,255

Put/Call Ratio 0.47

Net Difference 10,239

Prior 7-Day Put/Call Summary

Total Calls 439,311

Total Puts 253,571

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card