Tour v531
RIOT
RIOT PLATFORMS INC
$13.74 -4.91%
$13.29 (-3.28%)🌙
as of 10/29 06:09 PM
(10/29 15:06) ◀
|
Thursday, October 29, 2026 (6:09pm)
January 2026
|
▶ (10/30 15:06)
◀ 10/29 18:09 ▶

Option Volume

Detail
ℹ
Current (10/29) 42,124
Calls: 31,658 (75%)
Puts: 10,466 (25%)
Prior (10/28) 90,392
Calls: 64,314 (71%)
Puts: 26,078 (29%)
Current vs Prior -53.40%
Calls: -50.78% (Calls)
Puts: -59.87% (Puts)
Prior 7-Day Total 605,495
Calls: 421,836 (70%)
Puts: 183,659 (30%)
Prior 7-Day Average 86,499
Calls: 60,262 (70%)
Puts: 26,237 (30%)
Current vs Prior 7-Day Avg -51.30%
Calls: -47.47%
Puts: -60.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $4.01M
Calls: $2.72M (68%)
Puts: $1.29M (32%)
Prior (10/28) $24.08M
Calls: $7.56M (31%)
Puts: $16.53M (69%)
Current vs Prior -83.36%
Calls: -64.00%
Puts: -92.22%
Prior 7-Day Total $84.29M
Calls: $31.20M (37%)
Puts: $53.08M (63%)
Prior 7-Day Average $12.04M
Calls: $4.46M (37%)
Puts: $7.58M (63%)
Current vs Prior 7-Day Avg -66.73%
Calls: -38.99%
Puts: -83.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.33
Prior (10/28) 0.41
Current vs Prior -18.47%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -40.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,045,947
Calls: 667,482 (64%)
Puts: 378,465 (36%)
Prior (10/28) 807,759
Calls: 530,235 (66%)
Puts: 277,524 (34%)
Current vs Prior +29.49%
Prior 7-Day Total 6,899,256
Calls: 4,344,249 (63%)
Puts: 2,555,007 (37%)
Prior 7-Day Average 985,608
Calls: 620,607 (63%)
Puts: 365,001 (37%)
Current vs Prior 7-Day Avg +6.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.55% | 16.08%23.22% | 28.53%
Prior 8.93% | 16.89%23.94% | 28.79%
Current vs Prior -26.63% | -4.75%-3.04% | -0.90%
Prior 7-Day Avg 9.69% | 16.15%23.28% | 28.94%
Current vs 7-Day Avg -32.39% | -0.41%-0.26% | -1.41%
Prior 7-Day Eod 8.93% | 16.89%23.94% | 28.79%
Current vs 7-Day Eod -26.63% | -4.75%-3.04% | -0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 6.40%
Calls: 17.07% | 9.35%
Puts: 13.21% | 3.45%
Prior 11.63% | 7.50%
Calls: 10.53% | 6.50%
Puts: 12.73% | 8.49%
Current vs Prior +30.18% | -14.67%
Prior 7-Day Avg 14.48% | 6.85%
Calls: 17.78% | 6.70%
Puts: 11.18% | 7.00%
Current vs 7-Day Avg +4.54% | -6.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.72M). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (31,658 calls vs 10,466 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.840.88$0.864.7%3480.51903
$15.00Nov 60.500.55$0.539.4%2.3K0.361.3K
$14.50Nov 130.900.99$0.959.5%560.4780
$13.50Nov 61.051.16$1.119.9%7600.60372
$14.00Oct 300.190.21$0.2010.0%7.4K0.408.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 62.472.62$2.555.9%950.89667
$14.00Nov 61.061.14$1.107.3%3840.56230
$14.50Nov 61.371.48$1.437.7%800.6453
$16.00Dec 42.983.25$3.128.7%--0.6740
$12.50Nov 60.400.44$0.429.5%2570.28542

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.190.21$0.2010.0%7.4K0.408.0K
$13.00Oct 300.730.87$0.8017.5%2.3K0.903.7K
$15.00Nov 60.500.55$0.539.4%2.3K0.361.3K
$14.50Nov 60.650.77$0.7116.9%1.9K0.44249
$14.00Nov 60.840.88$0.864.7%3480.51903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.180.20$0.1910.5%1.7K1.004.1K
$14.00Oct 300.430.48$0.4511.1%1.6K1.001.3K
$14.50Oct 300.770.91$0.8416.7%4531.00151
$12.50Nov 60.400.44$0.429.5%2570.28542
$13.50Nov 60.800.88$0.849.5%1430.46176

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 302.263.15$2.7132.8%501.02120
$11.50Oct 301.873.00$2.4446.3%71.01166
$13.50Oct 300.390.51$0.4526.7%2.3K1.0010.7K
$12.00Oct 301.502.13$1.8234.6%320.99622
$12.50Oct 301.061.91$1.4957.0%580.961.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.180.20$0.1910.5%1.7K1.004.1K
$14.00Oct 300.430.48$0.4511.1%1.6K1.001.3K
$14.50Oct 300.770.91$0.8416.7%4531.00151
$15.00Oct 300.821.74$1.2871.9%191.00448
$15.50Oct 300.852.43$1.6496.3%41.0031

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 30.8K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.190.21$0.2010.0%7.4K0.408.0K
$13.50Oct 300.390.51$0.4526.7%2.3K1.0010.7K
$15.00Nov 60.500.55$0.539.4%2.3K0.361.3K
$13.00Oct 300.730.87$0.8017.5%2.3K0.903.7K
$14.50Nov 60.650.77$0.7116.9%1.9K0.44249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.180.20$0.1910.5%1.7K1.004.1K
$14.00Oct 300.430.48$0.4511.1%1.6K1.001.3K
$13.00Oct 300.050.08$0.0742.9%5610.195.7K
$14.50Oct 300.770.91$0.8416.7%4531.00151
$14.00Nov 61.061.14$1.107.3%3840.56230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.0%, max 20.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 30Dec 11110.0%91.3%20.5%7.4K8.0K
$14.50Oct 30Dec 4114.8%97.7%17.5%1.3K1.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Dec 4105.2%98.4%6.9%5705.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.60, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$13.00Nov 27$1.25$0.75$1.2585%0.60$12.25
$11.00$11.50Oct 30$0.27$0.23$0.27100%0.85$11.27
$13.00$14.00Dec 4$0.39$0.61$0.3966%1.56$13.39
$13.50$14.00Nov 13$0.11$0.39$0.1159%3.55$13.61
$12.00$12.50Oct 30$0.33$0.17$0.3399%0.52$12.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 30$0.26$0.24$0.26100%0.92$13.74
$16.00$15.00Nov 13$0.65$0.35$0.6579%0.54$15.35
$14.50$14.00Nov 27$0.18$0.32$0.1855%1.78$14.32
$13.50$13.00Oct 30$0.12$0.38$0.12100%3.17$13.38
$15.50$15.00Nov 27$0.26$0.24$0.2665%0.92$15.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.92, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Nov 13$0.22$0.22$0.2859%0.79$15.22
$15.50$16.00Nov 20$0.21$0.21$0.2958%0.72$15.71
$14.00$14.50Dec 4$0.28$0.28$0.2243%1.27$14.28
$14.00$14.50Oct 30$0.12$0.12$0.3860%0.32$14.12
$14.50$15.00Nov 6$0.18$0.18$0.3256%0.56$14.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 13$0.24$0.24$0.2669%0.92$12.26
$13.00$12.50Dec 4$0.27$0.27$0.2362%1.17$12.73
$12.00$11.00Nov 27$0.30$0.30$0.7072%0.43$11.70
$11.50$11.00Dec 4$0.19$0.19$0.3176%0.61$11.31
$12.50$11.50Dec 4$0.35$0.35$0.6567%0.54$12.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.66, cheapest $0.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 30Nov 6$0.66110.0%119.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.66% of stock, avg 17.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 30$0.45$0.19$0.64$12.86$14.144.66%
$14.00Oct 30$0.20$0.45$0.65$13.35$14.654.73%
$13.00Oct 30$0.80$0.07$0.87$12.13$13.876.33%
$14.50Oct 30$0.08$0.84$0.92$13.58$15.426.70%
$15.00Oct 30$0.03$1.28$1.31$13.69$16.319.53%
$12.50Oct 30$1.49$0.03$1.52$10.98$14.0211.06%
$13.50Nov 6$1.11$0.84$1.95$11.55$15.4514.19%
$14.00Nov 6$0.86$1.10$1.96$12.04$15.9614.26%
$13.00Nov 6$1.39$0.64$2.03$10.97$15.0314.77%
$12.50Nov 6$1.63$0.42$2.05$10.45$14.5514.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.36% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Oct 30$0.02$0.03$0.05$12.45$15.55
$15.00$12.50Oct 30$0.03$0.03$0.06$12.44$15.06
$15.50$13.00Oct 30$0.02$0.07$0.09$12.91$15.59
$15.00$13.00Oct 30$0.03$0.07$0.10$12.90$15.10
$14.50$12.50Oct 30$0.08$0.03$0.11$12.39$14.61
$14.50$13.00Oct 30$0.08$0.07$0.15$12.85$14.65
$14.00$12.50Oct 30$0.20$0.03$0.23$12.27$14.23
$14.00$13.00Oct 30$0.20$0.07$0.27$12.73$14.27
$16.00$11.50Nov 6$0.34$0.20$0.54$10.96$16.54
$16.00$12.00Nov 6$0.34$0.28$0.62$11.38$16.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.13$0.3780%2.85
$13.00$13.50$14.00Oct 30$0.10$0.4050%4.00
$14.00$14.50$15.00Oct 30$0.07$0.4332%6.14
$11.00$12.00$13.00Nov 20$0.12$0.8819%7.33
$14.00$14.50$15.00Nov 13$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 30$0.08$0.4291%5.25
$13.00$13.50$14.00Oct 30$0.14$0.3681%2.57
$11.00$12.00$13.00Nov 27$0.05$0.9520%19.00
$11.00$12.00$13.00Nov 20$0.10$0.9020%9.00
$13.00$13.50$14.00Nov 6$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.59, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$13.001:2Nov 27-$0.59$1.41
$13.00$13.501:2Oct 30-$0.10$0.40
$12.50$13.001:2Oct 30-$0.11$0.39
$15.00$15.501:2Nov 6-$0.25$0.25
$14.50$15.001:2Nov 6-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 30-$0.06$0.44
$15.00$14.501:2Oct 30-$0.40$0.10
$12.00$11.001:2Nov 27-$0.13$0.87
$12.00$11.001:2Nov 20-$0.14$0.86
$13.00$12.001:2Nov 20-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.22%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 4$1.130.489.2%8.22%17.39%661
$14.00Dec 4$1.550.571.9%11.28%13.17%621
$14.50Dec 4$1.300.525.5%9.46%14.99%6159
$16.00Dec 4$0.790.4016.4%5.75%22.20%391
$15.50Nov 27$0.870.4012.8%6.33%19.14%150
$15.00Nov 27$0.990.459.2%7.21%16.38%62318
$16.00Nov 27$0.730.3616.4%5.31%21.76%--135
$15.50Nov 20$0.770.4112.8%5.60%18.41%112.0K
$14.50Nov 27$1.110.505.5%8.08%13.61%12252
$16.00Nov 20$0.640.3516.4%4.66%21.11%2875.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,658
Total Puts 10,466
Put/Call Ratio 0.33
Net Difference 21,192

Prior's Put/Call Breakdown

Total Calls 64,314
Total Puts 26,078
Put/Call Ratio 0.41
Net Difference 38,236

Prior 7-Day Put/Call Summary

Total Calls 421,836
Total Puts 183,659
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All