Tour v531
RIOT
RIOT PLATFORMS INC
$13.65 -5.57%
(10/28 18:10) ◀
|
Thursday, October 29, 2026 (3:05pm)
January 2026
|
▶ (10/29 18:09)
◀ 10/29 15:06 ▶

Option Volume

Detail
ℹ
Current (10/29 3:05pm) 28,749
Calls: 19,494 (68%)
Puts: 9,255 (32%)
Prior (10/27) 45,609
Calls: 32,458 (71%)
Puts: 13,151 (29%)
Current vs Prior -36.97%
Calls: -39.94% (Calls)
Puts: -29.63% (Puts)
Prior 7-Day Total 738,933
Calls: 488,849 (66%)
Puts: 250,084 (34%)
Prior 7-Day Average 105,561
Calls: 69,835 (66%)
Puts: 35,726 (34%)
Current vs Prior 7-Day Avg -72.77%
Calls: -72.09%
Puts: -74.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:05pm) $3.06M
Calls: $2.04M (67%)
Puts: $1.02M (33%)
Prior (10/27) $7.17M
Calls: $2.40M (34%)
Puts: $4.76M (66%)
Current vs Prior -57.28%
Calls: -15.22%
Puts: -78.50%
Prior 7-Day Total $82.37M
Calls: $48.91M (59%)
Puts: $33.45M (41%)
Prior 7-Day Average $11.77M
Calls: $6.99M (59%)
Puts: $4.78M (41%)
Current vs Prior 7-Day Avg -73.99%
Calls: -70.85%
Puts: -78.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:05pm) 0.47
Prior (10/27) 0.41
Current vs Prior +17.18%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -25.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:05pm) 1,045,947
Calls: 667,482 (64%)
Puts: 378,465 (36%)
Prior (10/27) 1,053,369
Calls: 680,503 (65%)
Puts: 372,866 (35%)
Current vs Prior -0.70%
Prior 7-Day Total 6,791,076
Calls: 4,180,471 (62%)
Puts: 2,610,605 (38%)
Prior 7-Day Average 970,153
Calls: 597,210 (62%)
Puts: 372,943 (38%)
Current vs Prior 7-Day Avg +7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.89% | 16.34%22.93% | 29.23%
Prior 10.92% | 17.71%21.76% | 29.41%
Current vs Prior -36.94% | -7.74%+5.36% | -0.60%
Prior 7-Day Avg 7.65% | 13.29%16.18% | 26.32%
Current vs 7-Day Avg -9.94% | +22.94%+41.76% | +11.06%
Prior 7-Day Eod 10.92% | 17.71%23.94% | 28.79%
Current vs 7-Day Eod -36.94% | -7.74%-4.24% | +1.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 6.40%
Calls: 17.07% | 9.35%
Puts: 13.21% | 3.45%
Prior 9.28% | 8.31%
Calls: 9.33% | 10.26%
Puts: 9.23% | 6.36%
Current vs Prior +63.15% | -22.98%
Prior 7-Day Avg 14.05% | 7.10%
Calls: 17.82% | 7.56%
Puts: 10.27% | 6.64%
Current vs 7-Day Avg +7.79% | -9.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.04M). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (19,494 calls vs 9,255 puts). Call-heavy open interest (667,482 calls vs 378,465 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 271.601.68$1.644.9%120.57527
$14.00Nov 271.391.46$1.424.9%70.53209
$13.00Dec 42.002.11$2.055.4%--0.6443
$13.00Nov 131.521.61$1.575.7%620.6435.2K
$13.00Nov 271.821.93$1.885.9%--0.6367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 272.672.75$2.713.0%20.617
$15.00Nov 272.322.39$2.363.0%--0.57111
$14.50Nov 61.461.51$1.493.4%800.5953
$13.50Nov 60.860.89$0.883.4%1420.43176
$12.00Nov 60.280.29$0.293.4%600.20602

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.62, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 300.080.09$0.0911.1%1.1K0.191.6K
$14.00Oct 300.190.21$0.2010.0%5.2K0.368.0K
$13.50Oct 300.370.44$0.4117.1%2780.6010.7K
$13.00Oct 300.710.85$0.7817.9%4750.823.7K
$16.00Nov 60.280.32$0.3013.3%1410.23883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.490.56$0.5313.2%1.6K0.641.3K
$14.50Oct 300.830.98$0.9116.5%3470.82151
$11.50Nov 60.170.19$0.1811.1%220.1437
$12.00Nov 60.280.29$0.293.4%600.20602
$12.50Nov 60.400.45$0.4311.6%2550.27542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 302.582.90$2.7411.7%480.99120
$12.00Oct 301.621.95$1.7918.4%290.98622
$11.50Oct 302.082.43$2.2615.5%70.98166
$12.50Oct 301.061.71$1.3946.8%500.931.5K
$11.00Nov 62.703.60$3.1528.6%20.9248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 302.122.44$2.2814.0%211.006.3K
$15.50Oct 301.051.94$1.5059.3%40.9531
$15.00Oct 301.121.44$1.2825.0%190.92448
$14.50Oct 300.830.98$0.9116.5%3470.82151
$16.00Nov 62.472.67$2.577.8%70.78667

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 19.7K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.190.21$0.2010.0%5.2K0.368.0K
$13.50Nov 131.261.36$1.317.6%1.4K0.5721
$14.50Oct 300.080.09$0.0911.1%1.1K0.191.6K
$15.00Oct 300.030.04$0.0425.0%1.1K0.093.1K
$13.50Nov 61.021.12$1.079.3%7440.57372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.210.26$0.2420.8%1.6K0.414.1K
$14.00Oct 300.490.56$0.5313.2%1.6K0.641.3K
$13.00Oct 300.070.09$0.0825.0%4700.185.7K
$14.00Nov 61.141.18$1.163.4%3840.52230
$14.50Oct 300.830.98$0.9116.5%3470.82151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.3%, max 23.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 30Dec 4121.2%98.5%23.0%1.1K1.7K
$14.00Oct 30Dec 11115.2%94.1%22.4%5.2K8.0K
$13.00Oct 30Dec 4106.9%94.2%13.4%4753.7K
$13.50Oct 30Nov 27107.5%99.2%8.4%29011.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 30Dec 4121.2%98.5%23.0%349171
$13.50Oct 30Dec 4107.5%94.3%14.0%1.6K4.1K
$13.00Oct 30Dec 4106.9%94.2%13.4%4785.7K
$14.00Oct 30Nov 27115.2%102.2%12.8%1.6K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.27, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Dec 4$0.44$0.56$0.4464%1.27$13.44
$12.00$13.00Nov 20$0.55$0.45$0.5574%0.82$12.55
$14.50$15.00Dec 4$0.12$0.38$0.1250%3.17$14.62
$15.00$15.50Nov 20$0.12$0.38$0.1242%3.17$15.12
$13.50$14.00Nov 20$0.20$0.30$0.2058%1.50$13.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Oct 30$0.22$0.28$0.2295%1.27$15.28
$16.00$15.50Nov 27$0.30$0.20$0.3065%0.67$15.70
$15.00$14.50Nov 6$0.33$0.17$0.3366%0.52$14.67
$14.00$13.50Oct 30$0.29$0.21$0.2964%0.72$13.71
$12.50$12.00Nov 6$0.14$0.36$0.1427%2.57$12.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.79, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 30$0.11$0.11$0.3964%0.28$14.11
$15.50$16.00Nov 6$0.11$0.11$0.3972%0.28$15.61
$15.50$16.00Nov 20$0.15$0.15$0.3562%0.43$15.65
$14.50$15.00Nov 6$0.16$0.16$0.3458%0.47$14.66
$15.00$15.50Nov 6$0.12$0.12$0.3866%0.32$15.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.44$0.44$0.5663%0.79$12.56
$13.00$12.00Nov 27$0.42$0.42$0.5862%0.72$12.58
$12.00$11.00Nov 27$0.31$0.31$0.6973%0.45$11.69
$11.50$11.00Dec 4$0.19$0.19$0.3177%0.61$11.31
$12.00$11.00Nov 20$0.27$0.27$0.7374%0.37$11.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.65, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 30Nov 6$0.66115.2%122.2%
$13.50Oct 30Nov 6$0.66107.5%119.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 30Nov 6$0.63115.2%122.2%
$13.50Oct 30Nov 6$0.64107.5%119.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.76% of stock, avg 17.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 30$0.41$0.24$0.65$12.85$14.154.76%
$14.00Oct 30$0.20$0.53$0.73$13.27$14.735.35%
$13.00Oct 30$0.78$0.08$0.86$12.14$13.866.30%
$14.50Oct 30$0.09$0.91$1.00$13.50$15.507.33%
$15.00Oct 30$0.04$1.28$1.32$13.68$16.329.67%
$12.50Oct 30$1.39$0.03$1.42$11.08$13.9210.40%
$13.50Nov 6$1.07$0.88$1.95$11.55$15.4514.29%
$13.00Nov 6$1.34$0.64$1.98$11.02$14.9814.51%
$14.00Nov 6$0.86$1.16$2.02$11.98$16.0214.80%
$12.50Nov 6$1.68$0.43$2.11$10.39$14.6115.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.51% of stock, avg 11.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 30$0.04$0.03$0.07$12.43$15.07
$15.00$13.00Oct 30$0.04$0.08$0.12$12.88$15.12
$14.50$12.50Oct 30$0.09$0.03$0.12$12.38$14.62
$14.50$13.00Oct 30$0.09$0.08$0.17$12.83$14.67
$14.00$12.50Oct 30$0.20$0.03$0.23$12.27$14.23
$14.00$13.00Oct 30$0.20$0.08$0.28$12.72$14.28
$15.00$13.50Oct 30$0.04$0.24$0.28$13.22$15.28
$14.50$13.50Oct 30$0.09$0.24$0.33$13.17$14.83
$14.00$13.50Oct 30$0.20$0.24$0.44$13.06$14.44
$16.00$11.50Nov 6$0.30$0.18$0.48$11.02$16.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Nov 6$0.22$0.2852%0.79$11.78$15.72
12/1216/16Nov 6$0.25$0.2544%1.00$12.25$15.75
12/1215/16Nov 6$0.23$0.2746%0.85$11.77$15.23
12/1215/16Nov 6$0.26$0.2438%1.08$12.24$15.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.10$0.4041%4.00
$14.00$14.50$15.00Oct 30$0.06$0.4428%7.33
$13.00$13.50$14.00Oct 30$0.16$0.3446%2.12
$13.00$13.50$14.00Nov 6$0.06$0.4416%7.33
$12.50$13.00$13.50Nov 6$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.09$0.4141%4.56
$13.00$13.50$14.00Oct 30$0.13$0.3746%2.85
$11.00$12.00$13.00Nov 27$0.11$0.8919%8.09
$12.50$13.00$13.50Oct 30$0.11$0.3934%3.55
$13.50$14.00$14.50Nov 6$0.05$0.4515%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.17, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Oct 30-$0.17$0.33
$15.50$16.001:2Nov 6-$0.19$0.31
$15.00$15.501:2Nov 6-$0.29$0.21
$14.50$15.001:2Nov 6-$0.37$0.13
$15.00$16.001:2Dec 4-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 30-$0.15$0.35
$13.00$12.001:2Nov 20-$0.18$0.82
$12.00$11.001:2Nov 20-$0.08$0.92
$12.00$11.001:2Nov 27-$0.13$0.87
$12.00$11.501:2Nov 6-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.59%, avg 6.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Dec 4$0.900.3817.2%6.59%23.81%391
$15.00Dec 4$1.150.469.9%8.42%18.32%161
$14.50Dec 4$1.330.506.2%9.74%15.97%6159
$14.00Dec 4$1.550.552.6%11.36%13.92%621
$15.00Nov 27$1.030.439.9%7.55%17.44%55318
$14.00Dec 11$1.400.582.6%10.26%12.82%1--
$15.50Nov 27$0.880.3913.6%6.45%20.00%150
$16.00Nov 27$0.760.3517.2%5.57%22.78%--135
$14.50Nov 27$1.170.486.2%8.57%14.80%12252
$14.00Nov 27$1.390.532.6%10.18%12.75%7209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,494
Total Puts 9,255
Put/Call Ratio 0.47
Net Difference 10,239

Prior's Put/Call Breakdown

Total Calls 32,458
Total Puts 13,151
Put/Call Ratio 0.41
Net Difference 19,307

Prior 7-Day Put/Call Summary

Total Calls 488,849
Total Puts 250,084
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All