RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$14.45 +6.56%

$14.30 (-1.04%)🌙

as of 10/28 06:10 PM

(10/27 18:08) ◀

Wednesday, October 28, 2026 (6:10pm)

▶ (10/29 15:06)

◀ 10/28 18:10 ▶

Option Volume

Detail

ℹ

Current (10/28) 90,392

Calls: 64,314 (71%)

Puts: 26,078 (29%)

Prior (10/27) 51,254

Calls: 36,206 (71%)

Puts: 15,048 (29%)

Current vs Prior +76.36%

Calls: +77.63% (Calls)

Puts: +73.30% (Puts)

Prior 7-Day Total 578,799

Calls: 397,008 (69%)

Puts: 181,791 (31%)

Prior 7-Day Average 82,685

Calls: 56,715 (69%)

Puts: 25,970 (31%)

Current vs Prior 7-Day Avg +9.32%

Calls: +13.40%

Puts: +0.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $24.08M

Calls: $7.56M (31%)

Puts: $16.53M (69%)

Prior (10/27) $8.10M

Calls: $2.90M (36%)

Puts: $5.20M (64%)

Current vs Prior +197.45%

Calls: +160.63%

Puts: +217.98%

Prior 7-Day Total $74.02M

Calls: $26.50M (36%)

Puts: $47.52M (64%)

Prior 7-Day Average $10.57M

Calls: $3.79M (36%)

Puts: $6.79M (64%)

Current vs Prior 7-Day Avg +127.77%

Calls: +99.58%

Puts: +143.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.41

Prior (10/27) 0.42

Current vs Prior -2.44%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -30.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 807,759

Calls: 530,235 (66%)

Puts: 277,524 (34%)

Prior (10/27) 1,053,369

Calls: 680,503 (65%)

Puts: 372,866 (35%)

Current vs Prior -23.32%

Prior 7-Day Total 7,058,196

Calls: 4,405,394 (62%)

Puts: 2,652,802 (38%)

Prior 7-Day Average 1,008,313

Calls: 629,342 (62%)

Puts: 378,971 (38%)

Current vs Prior 7-Day Avg -19.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.93% | 16.89%23.94% | 28.79%

Prior 10.10% | 16.52%23.60% | 29.13%

Current vs Prior -11.64% | +2.22%+1.47% | -1.17%

Prior 7-Day Avg 9.94% | 15.58%23.37% | 28.84%

Current vs 7-Day Avg -10.15% | +8.39%+2.44% | -0.19%

Prior 7-Day Eod 10.10% | 16.52%23.60% | 29.13%

Current vs 7-Day Eod -11.64% | +2.22%+1.47% | -1.17%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.63% | 7.50%

Calls: 10.53% | 6.50%

Puts: 12.73% | 8.49%

Prior 11.63% | 7.50%

Calls: 10.53% | 6.50%

Puts: 12.73% | 8.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.20% | 6.94%

Calls: 17.35% | 6.77%

Puts: 11.04% | 7.11%

Current vs 7-Day Avg -18.08% | +8.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($16.53M). Massive premium surge with dollar volume up 197% vs prior. Dollar volume significantly above 7-day average (128% higher). Above-average activity with volume up 76% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	1.75	1.82	$1.79	3.9%	416	0.59	1.4K
$13.50	Oct 30	1.08	1.15	$1.12	6.2%	3.3K	0.81	10.5K
$14.00	Oct 30	0.75	0.80	$0.78	6.4%	6.0K	0.67	6.1K
$15.00	Nov 6	0.83	0.90	$0.87	8.0%	211	0.47	1.1K
$14.50	Nov 6	1.04	1.13	$1.09	8.3%	144	0.54	178

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	0.49	0.53	$0.51	7.8%	65	0.52	144
$14.00	Oct 30	0.29	0.32	$0.31	9.7%	336	0.35	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.67, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	0.28	0.32	$0.30	13.3%	4.7K	0.36	4.0K
$14.50	Oct 30	0.46	0.50	$0.48	8.3%	1.4K	0.51	1.3K
$14.00	Oct 30	0.75	0.80	$0.78	6.4%	6.0K	0.67	6.1K
$16.00	Nov 6	0.51	0.59	$0.55	14.5%	185	0.34	750
$15.50	Nov 6	0.64	0.74	$0.69	14.5%	71	0.40	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	0.29	0.32	$0.31	9.7%	336	0.35	1.3K
$14.50	Oct 30	0.49	0.53	$0.51	7.8%	65	0.52	144
$15.00	Oct 30	0.78	0.92	$0.85	16.5%	40	0.68	472
$13.50	Nov 6	0.60	0.67	$0.64	10.9%	121	0.33	125
$14.00	Nov 6	0.77	0.91	$0.84	16.7%	43	0.40	193

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	2.18	2.66	$2.42	19.8%	119	0.97	635
$12.50	Oct 30	1.20	2.75	$1.98	78.3%	80	0.96	1.5K
$13.00	Oct 30	1.43	1.62	$1.53	12.4%	1.0K	0.90	3.9K
$12.00	Nov 6	2.39	2.82	$2.61	16.5%	22	0.86	67
$12.50	Nov 6	1.53	2.37	$1.95	43.1%	4	0.81	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	2.21	3.65	$2.93	49.1%	35	1.00	10.8K
$16.00	Oct 30	1.42	1.93	$1.67	30.5%	139	0.96	6.4K
$15.50	Oct 30	1.13	1.30	$1.21	14.0%	2	0.83	31
$17.00	Nov 6	2.50	3.90	$3.20	43.7%	12	0.81	305
$16.50	Nov 6	2.23	2.70	$2.47	19.0%	11	0.75	--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 38.0K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	0.75	0.80	$0.78	6.4%	6.0K	0.67	6.1K
$15.00	Nov 20	1.19	1.38	$1.29	14.7%	5.5K	0.49	15.1K
$15.00	Oct 30	0.28	0.32	$0.30	13.3%	4.7K	0.36	4.0K
$13.50	Oct 30	1.08	1.15	$1.12	6.2%	3.3K	0.81	10.5K
$16.50	Oct 30	0.04	0.06	$0.05	40.0%	2.2K	0.09	534

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	0.13	0.17	$0.15	26.7%	1.2K	0.21	3.8K
$12.50	Oct 30	0.01	0.05	$0.03	133.3%	888	0.05	1.7K
$13.00	Oct 30	0.06	0.08	$0.07	28.6%	737	0.11	5.6K
$12.00	Oct 30	0.01	0.04	$0.03	100.0%	390	0.04	6.5K
$14.00	Oct 30	0.29	0.32	$0.31	9.7%	336	0.35	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 21.6%, max 34.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 30	Dec 4	120.7%	94.2%	28.1%	3.3K	10.5K
$14.00	Oct 30	Nov 27	121.9%	95.5%	27.6%	6.1K	6.4K
$15.50	Oct 30	Dec 4	123.7%	103.4%	19.6%	551	224
$15.00	Oct 30	Dec 4	123.0%	106.0%	16.1%	4.7K	4.0K
$14.50	Oct 30	Dec 4	118.5%	105.6%	12.2%	1.5K	1.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 30	Nov 27	120.7%	89.6%	34.8%	1.2K	3.8K
$14.00	Oct 30	Nov 27	121.9%	95.5%	27.6%	341	1.3K
$15.00	Oct 30	Dec 4	123.0%	106.0%	16.1%	115	472
$15.50	Oct 30	Nov 20	123.7%	109.9%	12.5%	3	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.27, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.50	Dec 4	$0.66	$0.84	$0.66	74%	1.27	$12.66
$12.00	$13.00	Nov 27	$0.44	$0.56	$0.44	77%	1.27	$12.44
$12.00	$13.00	Nov 20	$0.50	$0.50	$0.50	79%	1.00	$12.50
$13.00	$13.50	Nov 6	$0.14	$0.36	$0.14	75%	2.57	$13.14
$12.00	$13.00	Nov 13	$0.56	$0.44	$0.56	81%	0.79	$12.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Nov 27	$0.29	$0.71	$0.29	66%	2.45	$16.71
$16.00	$15.50	Nov 6	$0.17	$0.33	$0.17	68%	1.94	$15.83
$16.50	$16.00	Nov 6	$0.31	$0.19	$0.31	75%	0.61	$16.19
$13.50	$13.00	Nov 27	$0.14	$0.36	$0.14	38%	2.57	$13.36
$14.50	$14.00	Oct 30	$0.20	$0.30	$0.20	52%	1.50	$14.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.57, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Nov 20	$0.20	$0.20	$0.30	64%	0.67	$16.70
$16.50	$17.00	Nov 27	$0.17	$0.17	$0.33	64%	0.52	$16.67
$15.50	$16.00	Dec 4	$0.22	$0.22	$0.28	54%	0.79	$15.72
$15.00	$15.50	Oct 30	$0.13	$0.13	$0.37	64%	0.35	$15.13
$16.50	$17.00	Nov 6	$0.11	$0.11	$0.39	72%	0.28	$16.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Nov 27	$0.36	$0.36	$0.14	56%	2.57	$13.64
$13.00	$12.00	Nov 27	$0.39	$0.39	$0.61	67%	0.64	$12.61
$13.00	$12.00	Nov 20	$0.32	$0.32	$0.68	69%	0.47	$12.68
$13.50	$13.00	Nov 20	$0.23	$0.23	$0.27	64%	0.85	$13.27
$13.50	$13.00	Nov 13	$0.21	$0.21	$0.29	65%	0.72	$13.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.57, cheapest $0.53)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 30	Nov 6	$0.54	121.9%	118.1%
$15.00	Oct 30	Nov 6	$0.57	123.0%	121.7%
$14.50	Oct 30	Nov 6	$0.61	118.5%	122.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 30	Nov 6	$0.53	121.9%	118.1%
$15.00	Oct 30	Nov 6	$0.58	123.0%	121.7%
$14.50	Oct 30	Nov 6	$0.61	118.5%	122.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.85% of stock, avg 16.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Oct 30	$0.48	$0.51	$0.99	$13.51	$15.49	6.85%
$14.00	Oct 30	$0.78	$0.31	$1.09	$12.91	$15.09	7.54%
$15.00	Oct 30	$0.30	$0.85	$1.15	$13.85	$16.15	7.96%
$13.50	Oct 30	$1.12	$0.15	$1.27	$12.23	$14.77	8.79%
$15.50	Oct 30	$0.17	$1.21	$1.38	$14.12	$16.88	9.55%
$14.00	Nov 6	$1.32	$0.84	$2.16	$11.84	$16.16	14.95%
$14.50	Nov 6	$1.09	$1.12	$2.21	$12.29	$16.71	15.29%
$13.50	Nov 6	$1.58	$0.64	$2.22	$11.28	$15.72	15.36%
$15.00	Nov 6	$0.87	$1.43	$2.30	$12.70	$17.30	15.92%
$15.50	Nov 6	$0.69	$1.99	$2.68	$12.82	$18.18	18.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.42% of stock, avg 10.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$12.50	Oct 30	$0.03	$0.03	$0.06	$12.44	$17.06
$16.50	$12.50	Oct 30	$0.05	$0.03	$0.08	$12.42	$16.58
$17.00	$13.00	Oct 30	$0.03	$0.07	$0.10	$12.90	$17.10
$16.50	$13.00	Oct 30	$0.05	$0.07	$0.12	$12.88	$16.62
$16.00	$12.50	Oct 30	$0.09	$0.03	$0.12	$12.38	$16.12
$16.00	$13.00	Oct 30	$0.09	$0.07	$0.16	$12.84	$16.16
$17.00	$13.50	Oct 30	$0.03	$0.15	$0.18	$13.32	$17.18
$16.50	$13.50	Oct 30	$0.05	$0.15	$0.20	$13.30	$16.70
$15.50	$12.50	Oct 30	$0.17	$0.03	$0.20	$12.30	$15.70
$16.00	$13.50	Oct 30	$0.09	$0.15	$0.24	$13.26	$16.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.08, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/17	Nov 6	$0.26	$0.24	46%	1.08	$12.74	$16.76
12/13	16/16	Nov 6	$0.28	$0.22	40%	1.27	$12.72	$16.28
12/12	16/17	Nov 6	$0.21	$0.29	52%	0.72	$12.29	$16.71
12/12	16/16	Nov 6	$0.23	$0.27	46%	0.85	$12.27	$16.23
13/14	16/17	Nov 6	$0.26	$0.24	40%	1.08	$13.24	$16.76
13/14	16/16	Nov 6	$0.28	$0.22	34%	1.27	$13.22	$16.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 30	$0.05	$0.45	28%	9.00
$13.00	$13.50	$14.00	Oct 30	$0.07	$0.43	23%	6.14
$13.50	$14.00	$14.50	Nov 27	$0.05	$0.45	10%	9.00
$14.00	$14.50	$15.00	Oct 30	$0.12	$0.38	31%	3.17
$14.50	$15.00	$15.50	Nov 20	$0.07	$0.43	10%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Nov 13	$0.13	$0.87	23%	6.69
$13.00	$13.50	$14.00	Oct 30	$0.08	$0.42	24%	5.25
$13.00	$13.50	$14.00	Nov 6	$0.05	$0.45	14%	9.00
$15.00	$15.50	$16.00	Oct 30	$0.10	$0.40	28%	4.00
$12.00	$12.50	$13.00	Nov 13	$0.05	$0.45	9%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$14.50	1:2	Oct 30	-$0.18	$0.32
$14.50	$15.00	1:2	Oct 30	-$0.12	$0.38
$13.50	$14.00	1:2	Oct 30	-$0.44	$0.06
$16.50	$17.00	1:2	Nov 6	-$0.20	$0.30
$16.00	$16.50	1:2	Nov 6	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$14.00	1:2	Nov 27	-$0.07	$1.93
$17.00	$16.00	1:2	Oct 30	-$0.41	$0.59
$15.00	$13.00	1:2	Dec 4	-$0.25	$1.75
$15.00	$13.50	1:2	Nov 20	-$0.37	$1.13
$15.00	$14.50	1:2	Oct 30	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 9.83%, avg 5.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Dec 4	$1.42	0.51	3.8%	9.83%	13.63%	18	50
$17.00	Dec 4	$0.75	0.34	17.6%	5.19%	22.84%	39	20
$16.00	Nov 27	$0.98	0.40	10.7%	6.78%	17.51%	41	101
$16.50	Nov 27	$0.86	0.36	14.2%	5.95%	20.14%	5	13
$16.00	Dec 4	$0.94	0.42	10.7%	6.51%	17.23%	67	37
$17.00	Nov 27	$0.74	0.32	17.6%	5.12%	22.77%	59	90
$16.00	Nov 20	$0.93	0.40	10.7%	6.44%	17.16%	59	5.5K
$16.50	Dec 4	$0.77	0.38	14.2%	5.33%	19.52%	2	4
$15.50	Dec 4	$1.04	0.46	7.3%	7.20%	14.46%	1	--
$16.50	Nov 20	$0.78	0.36	14.2%	5.40%	19.58%	4	4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,314

Total Puts 26,078

Put/Call Ratio 0.41

Net Difference 38,236

Prior's Put/Call Breakdown

Total Calls 36,206

Total Puts 15,048

Put/Call Ratio 0.42

Net Difference 21,158

Prior 7-Day Put/Call Summary

Total Calls 397,008

Total Puts 181,791

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card