RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$13.44 +6.71%

(10/26 18:08) ◀

Tuesday, October 27, 2026 (3:05pm)

▶ (10/27 18:08)

◀ 10/27 15:06 ▶

Option Volume

Detail

ℹ

Current (10/27 3:05pm) 45,609

Calls: 32,458 (71%)

Puts: 13,151 (29%)

Prior (10/26) 152,209

Calls: 120,161 (79%)

Puts: 32,048 (21%)

Current vs Prior -70.04%

Calls: -72.99% (Calls)

Puts: -58.96% (Puts)

Prior 7-Day Total 627,519

Calls: 396,727 (63%)

Puts: 230,792 (37%)

Prior 7-Day Average 89,645

Calls: 56,675 (63%)

Puts: 32,970 (37%)

Current vs Prior 7-Day Avg -49.12%

Calls: -42.73%

Puts: -60.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 3:05pm) $7.17M

Calls: $2.40M (34%)

Puts: $4.76M (66%)

Prior (10/26) $11.12M

Calls: $8.36M (75%)

Puts: $2.77M (25%)

Current vs Prior -35.58%

Calls: -71.25%

Puts: +72.10%

Prior 7-Day Total $74.61M

Calls: $42.03M (56%)

Puts: $32.58M (44%)

Prior 7-Day Average $10.66M

Calls: $6.00M (56%)

Puts: $4.65M (44%)

Current vs Prior 7-Day Avg -32.77%

Calls: -59.99%

Puts: +2.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:05pm) 0.41

Prior (10/26) 0.27

Current vs Prior +51.91%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -39.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 3:05pm) 1,053,369

Calls: 680,503 (65%)

Puts: 372,866 (35%)

Prior (10/26) 971,178

Calls: 605,099 (62%)

Puts: 366,079 (38%)

Current vs Prior +8.46%

Prior 7-Day Total 6,762,899

Calls: 4,143,360 (61%)

Puts: 2,619,539 (39%)

Prior 7-Day Average 966,128

Calls: 591,908 (61%)

Puts: 374,219 (39%)

Current vs Prior 7-Day Avg +9.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.75% | 17.04%22.84% | 28.57%

Prior 4.35% | 12.50%22.39% | 29.59%

Current vs Prior +124.00% | +36.31%+2.02% | -3.44%

Prior 7-Day Avg 6.21% | 11.87%14.18% | 25.16%

Current vs 7-Day Avg +56.88% | +43.51%+61.09% | +13.57%

Prior 7-Day Eod 4.35% | 12.50%21.68% | 28.36%

Current vs 7-Day Eod +124.00% | +36.31%+5.34% | +0.76%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.63% | 7.50%

Calls: 10.53% | 6.50%

Puts: 12.73% | 8.49%

Prior 44.45% | 4.50%

Calls: 66.67% | 5.48%

Puts: 22.22% | 3.53%

Current vs Prior -73.84% | +66.67%

Prior 7-Day Avg 16.89% | 6.98%

Calls: 21.25% | 7.01%

Puts: 12.53% | 6.95%

Current vs 7-Day Avg -31.13% | +7.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($4.76M). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (32,458 calls vs 13,151 puts). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.6%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 20	1.38	1.43	$1.40	3.6%	67	0.55	5.1K
$13.00	Nov 20	1.61	1.67	$1.64	3.7%	95	0.60	749
$11.00	Oct 30	2.41	2.51	$2.46	4.1%	46	1.00	142
$13.00	Nov 13	1.43	1.49	$1.46	4.1%	152	0.60	35.3K
$15.00	Nov 20	0.83	0.87	$0.85	4.7%	4.5K	0.39	11.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 13	2.18	2.26	$2.22	3.6%	21	0.64	230
$16.00	Nov 20	3.05	3.20	$3.13	4.8%	24	0.70	1.0K
$14.50	Oct 30	1.19	1.25	$1.22	4.9%	92	0.77	122
$12.50	Oct 30	0.18	0.19	$0.19	5.3%	468	0.22	1.6K
$16.00	Nov 13	2.94	3.10	$3.02	5.3%	15	0.74	258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.57, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	0.08	0.09	$0.09	11.1%	1.4K	0.14	3.6K
$14.50	Oct 30	0.16	0.18	$0.17	11.8%	891	0.23	966
$14.00	Oct 30	0.28	0.32	$0.30	13.3%	2.6K	0.36	6.4K
$13.50	Oct 30	0.48	0.52	$0.50	8.0%	2.9K	0.50	10.1K
$13.00	Oct 30	0.72	0.80	$0.76	10.5%	2.0K	0.65	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.18	0.19	$0.19	5.3%	468	0.22	1.6K
$13.00	Oct 30	0.32	0.36	$0.34	11.8%	1.5K	0.35	4.8K
$13.50	Oct 30	0.52	0.59	$0.55	12.7%	150	0.50	3.8K
$14.00	Oct 30	0.83	0.89	$0.86	7.0%	120	0.64	1.3K
$11.00	Nov 6	0.18	0.20	$0.19	10.5%	113	0.13	11.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	2.41	2.51	$2.46	4.1%	46	1.00	142
$11.50	Oct 30	1.88	2.13	$2.01	12.4%	37	0.92	236
$12.00	Oct 30	1.48	1.57	$1.53	5.9%	186	0.87	685
$11.00	Nov 6	2.56	2.69	$2.63	4.9%	16	0.86	51
$11.00	Nov 13	2.53	3.05	$2.79	18.6%	--	0.83	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	2.53	2.74	$2.64	8.0%	99	0.95	6.5K
$15.50	Oct 30	1.89	3.90	$2.90	69.3%	--	0.92	31
$15.00	Oct 30	1.61	1.74	$1.68	7.7%	57	0.86	489
$16.00	Nov 6	2.75	2.91	$2.83	5.7%	78	0.80	772
$14.50	Oct 30	1.19	1.25	$1.22	4.9%	92	0.77	122

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 24.6K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.83	0.87	$0.85	4.7%	4.5K	0.39	11.5K
$13.50	Oct 30	0.48	0.52	$0.50	8.0%	2.9K	0.50	10.1K
$14.00	Oct 30	0.28	0.32	$0.30	13.3%	2.6K	0.36	6.4K
$13.00	Oct 30	0.72	0.80	$0.76	10.5%	2.0K	0.65	3.9K
$15.50	Nov 20	0.69	0.73	$0.71	5.6%	1.5K	0.34	612

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.32	0.36	$0.34	11.8%	1.5K	0.35	4.8K
$13.00	Nov 6	0.73	0.84	$0.78	14.1%	504	0.40	363
$12.50	Oct 30	0.18	0.19	$0.19	5.3%	468	0.22	1.6K
$12.00	Nov 6	0.39	0.43	$0.41	9.8%	328	0.25	735
$11.50	Oct 30	0.04	0.05	$0.05	20.0%	271	0.07	765

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.2%, max 18.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 30	Dec 4	111.6%	94.0%	18.7%	243	1.6K
$13.00	Oct 30	Dec 4	110.4%	94.2%	17.2%	2.0K	3.9K
$14.50	Oct 30	Nov 27	106.8%	92.5%	15.5%	891	1.2K
$14.00	Oct 30	Dec 4	106.8%	95.8%	11.6%	2.6K	6.4K
$13.50	Oct 30	Dec 4	107.8%	97.0%	11.2%	2.9K	10.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 30	Dec 4	110.4%	94.2%	17.2%	1.6K	4.8K
$14.50	Oct 30	Dec 4	106.8%	95.0%	12.5%	92	142
$14.00	Oct 30	Nov 27	106.8%	95.4%	11.9%	120	1.4K
$13.50	Oct 30	Dec 4	107.8%	97.0%	11.2%	170	3.8K
$12.50	Oct 30	Nov 13	111.6%	106.1%	5.2%	503	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.96, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Nov 20	$0.51	$0.49	$0.51	71%	0.96	$12.51
$14.00	$15.00	Dec 4	$0.31	$0.69	$0.31	50%	2.23	$14.31
$14.50	$15.00	Nov 27	$0.11	$0.39	$0.11	45%	3.55	$14.61
$12.50	$13.00	Dec 4	$0.22	$0.28	$0.22	65%	1.27	$12.72
$11.50	$12.00	Nov 13	$0.29	$0.21	$0.29	78%	0.72	$11.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Nov 6	$0.24	$0.26	$0.24	55%	1.08	$13.76
$13.50	$13.00	Oct 30	$0.21	$0.29	$0.21	50%	1.38	$13.29
$13.50	$13.00	Nov 27	$0.22	$0.28	$0.22	45%	1.27	$13.28
$14.00	$13.50	Oct 30	$0.31	$0.19	$0.31	64%	0.61	$13.69
$13.00	$12.50	Nov 6	$0.19	$0.31	$0.19	40%	1.63	$12.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.52, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 30	$0.13	$0.13	$0.37	64%	0.35	$14.13
$13.50	$14.00	Oct 30	$0.20	$0.20	$0.30	50%	0.67	$13.70
$14.00	$14.50	Nov 27	$0.23	$0.23	$0.27	50%	0.85	$14.23
$14.50	$15.00	Nov 6	$0.15	$0.15	$0.35	62%	0.43	$14.65
$15.00	$15.50	Dec 4	$0.18	$0.18	$0.32	58%	0.56	$15.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 27	$0.34	$0.34	$0.66	71%	0.52	$11.66
$12.00	$11.00	Nov 20	$0.32	$0.32	$0.68	71%	0.47	$11.68
$13.00	$12.00	Nov 20	$0.42	$0.42	$0.58	60%	0.72	$12.58
$13.00	$12.00	Dec 4	$0.43	$0.43	$0.57	60%	0.75	$12.57
$13.00	$12.00	Nov 27	$0.42	$0.42	$0.58	61%	0.72	$12.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.47, cheapest $0.44)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 30	Nov 6	$0.47	110.4%	111.9%
$13.50	Oct 30	Nov 6	$0.49	107.8%	115.2%
$14.00	Oct 30	Nov 6	$0.48	106.8%	114.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 30	Nov 6	$0.44	110.4%	111.9%
$13.50	Oct 30	Nov 6	$0.51	107.8%	115.2%
$14.00	Oct 30	Nov 6	$0.44	106.8%	114.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.81% of stock, avg 17.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Oct 30	$0.50	$0.55	$1.05	$12.45	$14.55	7.81%
$13.00	Oct 30	$0.76	$0.34	$1.10	$11.90	$14.10	8.18%
$14.00	Oct 30	$0.30	$0.86	$1.16	$12.84	$15.16	8.63%
$12.50	Oct 30	$1.11	$0.19	$1.30	$11.20	$13.80	9.67%
$14.50	Oct 30	$0.17	$1.22	$1.39	$13.11	$15.89	10.34%
$13.00	Nov 6	$1.23	$0.78	$2.01	$10.99	$15.01	14.96%
$13.50	Nov 6	$0.99	$1.06	$2.05	$11.45	$15.55	15.25%
$14.00	Nov 6	$0.78	$1.30	$2.08	$11.92	$16.08	15.48%
$12.50	Nov 6	$1.52	$0.59	$2.11	$10.39	$14.61	15.70%
$14.50	Nov 6	$0.60	$1.65	$2.25	$12.25	$16.75	16.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.74% of stock, avg 10.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$11.50	Oct 30	$0.05	$0.05	$0.10	$11.40	$15.60
$15.50	$12.00	Oct 30	$0.05	$0.09	$0.14	$11.86	$15.64
$15.00	$11.50	Oct 30	$0.09	$0.05	$0.14	$11.36	$15.14
$15.00	$12.00	Oct 30	$0.09	$0.09	$0.18	$11.82	$15.18
$14.50	$11.50	Oct 30	$0.17	$0.05	$0.22	$11.28	$14.72
$15.50	$12.50	Oct 30	$0.05	$0.19	$0.24	$12.26	$15.74
$14.50	$12.00	Oct 30	$0.17	$0.09	$0.26	$11.74	$14.76
$15.00	$12.50	Oct 30	$0.09	$0.19	$0.28	$12.22	$15.28
$14.50	$12.50	Oct 30	$0.17	$0.19	$0.36	$12.14	$14.86
$14.00	$11.50	Oct 30	$0.30	$0.05	$0.35	$11.15	$14.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.17, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	16/16	Nov 13	$0.27	$0.23	42%	1.17	$11.73	$15.77
12/12	15/16	Nov 6	$0.29	$0.21	37%	1.38	$12.21	$15.29
12/12	16/16	Nov 13	$0.29	$0.21	36%	1.38	$12.21	$15.79
11/12	16/16	Nov 13	$0.23	$0.27	48%	0.85	$11.27	$15.73
12/12	15/16	Nov 6	$0.23	$0.27	44%	0.85	$11.77	$15.23
11/12	16/16	Nov 20	$0.44	$0.56	37%	0.79	$11.56	$15.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 30	$0.06	$0.44	29%	7.33
$13.50	$14.00	$14.50	Oct 30	$0.07	$0.43	27%	6.14
$12.00	$12.50	$13.00	Oct 30	$0.07	$0.43	22%	6.14
$12.50	$13.00	$13.50	Oct 30	$0.09	$0.41	27%	4.56
$11.50	$12.00	$12.50	Oct 30	$0.06	$0.44	14%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 27	$0.08	$0.92	20%	11.50
$13.50	$14.00	$14.50	Oct 30	$0.05	$0.45	27%	9.00
$12.50	$13.00	$13.50	Oct 30	$0.06	$0.44	28%	7.33
$11.00	$12.00	$13.00	Nov 20	$0.10	$0.90	21%	9.00
$12.00	$12.50	$13.00	Oct 30	$0.05	$0.45	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.10, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Oct 30	-$0.10	$0.40
$13.00	$13.50	1:2	Oct 30	-$0.24	$0.26
$12.50	$13.00	1:2	Oct 30	-$0.41	$0.09
$15.50	$16.00	1:2	Nov 6	-$0.18	$0.32
$15.00	$15.50	1:2	Nov 6	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Nov 20	-$0.11	$0.89
$13.50	$13.00	1:2	Oct 30	-$0.13	$0.37
$12.00	$11.00	1:2	Nov 27	-$0.16	$0.84
$14.00	$13.50	1:2	Oct 30	-$0.24	$0.26
$15.50	$15.00	1:2	Oct 30	-$0.46	$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.66%, avg 5.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Dec 4	$1.03	0.42	11.6%	7.66%	19.27%	25	25
$16.00	Dec 4	$0.77	0.34	19.1%	5.73%	24.78%	19	24
$13.50	Dec 4	$1.52	0.55	0.5%	11.31%	11.76%	2	2
$15.50	Dec 4	$0.77	0.38	15.3%	5.73%	21.06%	1	1
$14.00	Dec 4	$1.26	0.51	4.2%	9.38%	13.54%	11	11
$15.00	Nov 27	$0.87	0.41	11.6%	6.47%	18.08%	203	158
$14.00	Nov 27	$1.21	0.50	4.2%	9.00%	13.17%	7	212
$13.50	Nov 27	$1.42	0.56	0.5%	10.57%	11.01%	44	511
$14.50	Nov 20	$0.98	0.44	7.9%	7.29%	15.18%	54	184
$14.00	Nov 20	$1.17	0.49	4.2%	8.71%	12.87%	167	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,458

Total Puts 13,151

Put/Call Ratio 0.41

Net Difference 19,307

Prior's Put/Call Breakdown

Total Calls 120,161

Total Puts 32,048

Put/Call Ratio 0.27

Net Difference 88,113

Prior 7-Day Put/Call Summary

Total Calls 396,727

Total Puts 230,792

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card