RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$13.56 +7.70%

$13.58 (+0.15%)🌙

as of 10/27 06:08 PM

(10/27 15:06) ◀

Tuesday, October 27, 2026 (6:08pm)

▶ (10/28 18:10)

◀ 10/27 18:08 ▶

Option Volume

Detail

ℹ

Current (10/27) 51,254

Calls: 36,206 (71%)

Puts: 15,048 (29%)

Prior (10/26) 192,028

Calls: 157,243 (82%)

Puts: 34,785 (18%)

Current vs Prior -73.31%

Calls: -76.97% (Calls)

Puts: -56.74% (Puts)

Prior 7-Day Total 652,573

Calls: 422,041 (65%)

Puts: 230,532 (35%)

Prior 7-Day Average 93,224

Calls: 60,291 (65%)

Puts: 32,933 (35%)

Current vs Prior 7-Day Avg -45.02%

Calls: -39.95%

Puts: -54.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $8.10M

Calls: $2.90M (36%)

Puts: $5.20M (64%)

Prior (10/26) $14.11M

Calls: $9.88M (70%)

Puts: $4.23M (30%)

Current vs Prior -42.63%

Calls: -70.67%

Puts: +22.85%

Prior 7-Day Total $81.52M

Calls: $27.58M (34%)

Puts: $53.95M (66%)

Prior 7-Day Average $11.65M

Calls: $3.94M (34%)

Puts: $7.71M (66%)

Current vs Prior 7-Day Avg -30.48%

Calls: -26.42%

Puts: -32.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.42

Prior (10/26) 0.22

Current vs Prior +87.88%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -38.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 1,053,369

Calls: 680,503 (65%)

Puts: 372,866 (35%)

Prior (10/26) 971,178

Calls: 605,099 (62%)

Puts: 366,079 (38%)

Current vs Prior +8.46%

Prior 7-Day Total 7,059,387

Calls: 4,357,603 (62%)

Puts: 2,701,784 (38%)

Prior 7-Day Average 1,008,483

Calls: 622,514 (62%)

Puts: 385,969 (38%)

Current vs Prior 7-Day Avg +4.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 10.10% | 16.52%23.60% | 29.13%

Prior 11.04% | 17.55%21.68% | 28.36%

Current vs Prior -8.49% | -5.89%+8.83% | +2.73%

Prior 7-Day Avg 10.30% | 15.33%20.25% | 28.06%

Current vs 7-Day Avg -1.96% | +7.74%+16.52% | +3.83%

Prior 7-Day Eod 11.04% | 17.55%21.68% | 28.36%

Current vs 7-Day Eod -8.49% | -5.89%+8.83% | +2.73%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.63% | 7.50%

Calls: 10.53% | 6.50%

Puts: 12.73% | 8.49%

Prior 9.28% | 8.31%

Calls: 9.33% | 10.26%

Puts: 9.23% | 6.36%

Current vs Prior +25.32% | -9.75%

Prior 7-Day Avg 13.91% | 7.03%

Calls: 16.92% | 6.84%

Puts: 10.91% | 7.23%

Current vs 7-Day Avg -16.40% | +6.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($5.20M). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (36,206 calls vs 15,048 puts). P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	0.35	0.37	$0.36	5.6%	3.0K	0.40	6.4K
$14.00	Nov 6	0.80	0.85	$0.83	6.0%	529	0.46	553
$12.50	Oct 30	1.19	1.27	$1.23	6.5%	266	0.80	1.6K
$13.50	Nov 20	1.46	1.56	$1.51	6.6%	68	0.57	5.1K
$15.00	Nov 20	0.87	0.93	$0.90	6.7%	4.5K	0.41	11.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	0.49	0.53	$0.51	7.8%	206	0.46	3.8K
$14.50	Nov 27	1.95	2.14	$2.05	9.3%	--	0.53	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.59, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	0.10	0.12	$0.11	18.2%	1.5K	0.16	3.6K
$14.50	Oct 30	0.19	0.22	$0.21	14.3%	945	0.27	966
$14.00	Oct 30	0.35	0.37	$0.36	5.6%	3.0K	0.40	6.4K
$13.50	Oct 30	0.55	0.61	$0.58	10.3%	3.4K	0.54	10.1K
$13.00	Oct 30	0.84	0.91	$0.88	8.0%	2.0K	0.68	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.15	0.18	$0.16	18.8%	558	0.20	1.6K
$13.00	Oct 30	0.28	0.32	$0.30	13.3%	1.6K	0.32	4.8K
$13.50	Oct 30	0.49	0.53	$0.51	7.8%	206	0.46	3.8K
$14.00	Oct 30	0.73	0.85	$0.79	15.2%	130	0.60	1.3K
$12.00	Nov 27	0.72	0.85	$0.78	16.7%	10	0.29	73

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	2.21	2.67	$2.44	18.9%	59	1.00	142
$11.50	Oct 30	1.94	2.43	$2.19	22.4%	47	0.94	236
$11.00	Nov 6	2.65	2.89	$2.77	8.7%	17	0.90	51
$12.00	Oct 30	1.43	1.70	$1.57	17.2%	212	0.88	685
$11.50	Nov 6	1.70	2.88	$2.29	51.5%	3	0.84	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	2.22	2.61	$2.42	16.1%	102	0.95	6.5K
$15.50	Oct 30	1.49	3.55	$2.52	81.7%	--	0.91	31
$15.00	Oct 30	1.43	1.62	$1.53	12.4%	62	0.83	489
$16.00	Nov 6	2.56	2.95	$2.76	14.1%	124	0.78	772
$14.50	Oct 30	1.06	1.20	$1.13	12.4%	93	0.73	122

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 27.0K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.87	0.93	$0.90	6.7%	4.5K	0.41	11.5K
$13.50	Oct 30	0.55	0.61	$0.58	10.3%	3.4K	0.54	10.1K
$14.00	Oct 30	0.35	0.37	$0.36	5.6%	3.0K	0.40	6.4K
$13.00	Oct 30	0.84	0.91	$0.88	8.0%	2.0K	0.68	3.9K
$15.00	Oct 30	0.10	0.12	$0.11	18.2%	1.5K	0.16	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.28	0.32	$0.30	13.3%	1.6K	0.32	4.8K
$12.50	Oct 30	0.15	0.18	$0.16	18.8%	558	0.20	1.6K
$13.00	Nov 6	0.66	0.86	$0.76	26.3%	516	0.38	363
$12.00	Oct 30	0.07	0.10	$0.09	33.3%	344	0.12	6.3K
$12.00	Nov 6	0.33	0.41	$0.37	21.6%	338	0.23	735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.2%, max 28.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 30	Dec 4	116.0%	90.1%	28.7%	267	1.6K
$13.00	Oct 30	Dec 4	113.2%	95.8%	18.2%	2.0K	3.9K
$13.50	Oct 30	Dec 4	112.3%	96.1%	16.9%	3.4K	10.1K
$14.00	Oct 30	Dec 4	111.9%	97.3%	15.0%	3.0K	6.4K
$15.00	Oct 30	Dec 4	109.3%	96.8%	12.9%	1.5K	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 30	Dec 4	113.2%	95.8%	18.2%	1.6K	4.8K
$13.50	Oct 30	Dec 4	112.3%	96.1%	16.9%	226	3.8K
$15.00	Oct 30	Dec 4	109.3%	96.8%	12.9%	63	490
$14.00	Oct 30	Nov 27	111.9%	100.0%	11.9%	130	1.4K
$14.50	Oct 30	Dec 4	110.1%	101.4%	8.5%	93	142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.00, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 30	$0.25	$0.25	$0.25	100%	1.00	$11.25
$12.00	$13.00	Nov 20	$0.49	$0.51	$0.49	73%	1.04	$12.49
$11.50	$12.50	Dec 4	$0.60	$0.40	$0.60	74%	0.67	$12.10
$14.00	$14.50	Nov 27	$0.13	$0.37	$0.13	50%	2.85	$14.13
$14.00	$15.00	Dec 4	$0.36	$0.64	$0.36	51%	1.78	$14.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Nov 20	$0.20	$0.30	$0.20	55%	1.50	$14.30
$14.00	$13.50	Nov 6	$0.19	$0.31	$0.19	53%	1.63	$13.81
$14.00	$13.50	Nov 27	$0.18	$0.32	$0.18	49%	1.78	$13.82
$15.00	$14.50	Dec 4	$0.25	$0.25	$0.25	57%	1.00	$14.75
$12.00	$11.00	Nov 20	$0.19	$0.81	$0.19	27%	4.26	$11.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.67, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Nov 20	$0.22	$0.22	$0.28	62%	0.79	$15.72
$15.00	$15.50	Nov 13	$0.20	$0.20	$0.30	62%	0.67	$15.20
$14.50	$15.00	Nov 27	$0.23	$0.23	$0.27	54%	0.85	$14.73
$15.00	$15.50	Nov 6	$0.15	$0.15	$0.35	67%	0.43	$15.15
$15.50	$16.00	Dec 4	$0.19	$0.19	$0.31	61%	0.61	$15.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Dec 4	$0.40	$0.40	$0.60	71%	0.67	$11.60
$13.00	$12.00	Dec 4	$0.46	$0.46	$0.54	61%	0.85	$12.54
$13.00	$12.00	Nov 20	$0.44	$0.44	$0.56	62%	0.79	$12.56
$13.00	$12.00	Nov 27	$0.45	$0.45	$0.55	61%	0.82	$12.55
$13.50	$13.00	Nov 27	$0.32	$0.32	$0.18	56%	1.78	$13.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.46, cheapest $0.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 30	Nov 6	$0.45	113.2%	113.6%
$13.50	Oct 30	Nov 6	$0.45	112.3%	114.3%
$14.00	Oct 30	Nov 6	$0.47	111.9%	116.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 30	Nov 6	$0.46	113.2%	113.6%
$13.50	Oct 30	Nov 6	$0.51	112.3%	114.3%
$14.00	Oct 30	Nov 6	$0.42	111.9%	116.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.04% of stock, avg 17.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Oct 30	$0.58	$0.51	$1.09	$12.41	$14.59	8.04%
$14.00	Oct 30	$0.36	$0.79	$1.15	$12.85	$15.15	8.48%
$13.00	Oct 30	$0.88	$0.30	$1.18	$11.82	$14.18	8.70%
$14.50	Oct 30	$0.21	$1.13	$1.34	$13.16	$15.84	9.88%
$12.50	Oct 30	$1.23	$0.16	$1.39	$11.11	$13.89	10.25%
$14.00	Nov 6	$0.83	$1.21	$2.04	$11.96	$16.04	15.04%
$13.50	Nov 6	$1.03	$1.02	$2.05	$11.45	$15.55	15.12%
$13.00	Nov 6	$1.33	$0.76	$2.09	$10.91	$15.09	15.41%
$12.50	Nov 6	$1.61	$0.51	$2.12	$10.38	$14.62	15.63%
$14.50	Nov 6	$0.65	$1.58	$2.23	$12.27	$16.73	16.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.66% of stock, avg 10.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$11.50	Oct 30	$0.05	$0.04	$0.09	$11.41	$15.59
$15.50	$12.00	Oct 30	$0.05	$0.09	$0.14	$11.86	$15.64
$15.00	$11.50	Oct 30	$0.11	$0.04	$0.15	$11.35	$15.15
$15.00	$12.00	Oct 30	$0.11	$0.09	$0.20	$11.80	$15.20
$15.50	$12.50	Oct 30	$0.05	$0.16	$0.21	$12.29	$15.71
$15.00	$12.50	Oct 30	$0.11	$0.16	$0.27	$12.23	$15.27
$14.50	$11.50	Oct 30	$0.21	$0.04	$0.25	$11.25	$14.75
$14.50	$12.00	Oct 30	$0.21	$0.09	$0.30	$11.70	$14.80
$14.50	$12.50	Oct 30	$0.21	$0.16	$0.37	$12.13	$14.87
$15.50	$13.00	Oct 30	$0.05	$0.30	$0.35	$12.65	$15.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	15/16	Nov 6	$0.29	$0.21	44%	1.38	$11.71	$15.29
12/12	16/16	Nov 13	$0.30	$0.20	42%	1.50	$11.70	$15.80
12/12	15/16	Nov 6	$0.29	$0.21	38%	1.38	$12.21	$15.29
12/12	16/16	Nov 13	$0.28	$0.22	36%	1.27	$12.22	$15.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 30	$0.05	$0.45	26%	9.00
$13.50	$14.00	$14.50	Oct 30	$0.07	$0.43	27%	6.14
$13.00	$13.50	$14.00	Oct 30	$0.08	$0.42	29%	5.25
$12.00	$12.50	$13.00	Nov 6	$0.06	$0.44	15%	7.33
$14.00	$14.50	$15.00	Nov 20	$0.06	$0.44	10%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Dec 4	$0.06	$0.94	19%	15.67
$13.50	$14.00	$14.50	Oct 30	$0.06	$0.44	27%	7.33
$13.00	$13.50	$14.00	Oct 30	$0.07	$0.43	29%	6.14
$14.00	$14.50	$15.00	Oct 30	$0.06	$0.44	23%	7.33
$12.50	$13.00	$13.50	Oct 30	$0.07	$0.43	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.13, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$14.50	1:2	Oct 30	-$0.06	$0.44
$13.50	$14.00	1:2	Oct 30	-$0.14	$0.36
$13.00	$13.50	1:2	Oct 30	-$0.28	$0.22
$15.00	$15.50	1:2	Nov 6	-$0.21	$0.29
$15.50	$16.00	1:2	Nov 6	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Dec 4	-$0.13	$0.87
$13.50	$13.00	1:2	Oct 30	-$0.09	$0.41
$13.00	$12.00	1:2	Nov 20	-$0.26	$0.74
$14.00	$13.50	1:2	Oct 30	-$0.23	$0.27
$11.50	$11.00	1:2	Nov 6	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.60%, avg 5.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Dec 4	$1.03	0.43	10.6%	7.60%	18.22%	25	25
$16.00	Dec 4	$0.77	0.35	18.0%	5.68%	23.67%	19	24
$15.50	Dec 4	$0.78	0.39	14.3%	5.75%	20.06%	1	1
$14.00	Dec 4	$1.28	0.51	3.2%	9.44%	12.68%	11	11
$15.00	Nov 27	$0.88	0.41	10.6%	6.49%	17.11%	204	158
$15.00	Nov 20	$0.87	0.41	10.6%	6.42%	17.04%	4.5K	11.5K
$16.00	Nov 27	$0.60	0.34	18.0%	4.42%	22.42%	58	55
$14.00	Nov 20	$1.18	0.51	3.2%	8.70%	11.95%	170	1.4K
$14.50	Nov 27	$0.96	0.46	6.9%	7.08%	14.01%	--	228
$15.50	Nov 27	$0.68	0.36	14.3%	5.01%	19.32%	--	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,206

Total Puts 15,048

Put/Call Ratio 0.42

Net Difference 21,158

Prior's Put/Call Breakdown

Total Calls 157,243

Total Puts 34,785

Put/Call Ratio 0.22

Net Difference 122,458

Prior 7-Day Put/Call Summary

Total Calls 422,041

Total Puts 230,532

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card