RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$12.59 +0.48%

$12.63 (+0.30%)🌙

as of 10/26 06:08 PM

(10/26 15:06) ◀

Monday, October 26, 2026 (6:08pm)

▶ (10/27 15:06)

◀ 10/26 18:08 ▶

Option Volume

Detail

ℹ

Current (10/26) 192,028

Calls: 157,243 (82%)

Puts: 34,785 (18%)

Prior (10/23) 89,479

Calls: 39,450 (44%)

Puts: 50,029 (56%)

Current vs Prior +114.61%

Calls: +298.59% (Calls)

Puts: -30.47% (Puts)

Prior 7-Day Total 672,415

Calls: 339,442 (50%)

Puts: 332,973 (50%)

Prior 7-Day Average 96,059

Calls: 48,491 (50%)

Puts: 47,567 (50%)

Current vs Prior 7-Day Avg +99.91%

Calls: +224.27%

Puts: -26.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $14.11M

Calls: $9.88M (70%)

Puts: $4.23M (30%)

Prior (10/23) $14.91M

Calls: $2.03M (14%)

Puts: $12.87M (86%)

Current vs Prior -5.31%

Calls: +386.27%

Puts: -67.13%

Prior 7-Day Total $85.60M

Calls: $24.69M (29%)

Puts: $60.91M (71%)

Prior 7-Day Average $12.23M

Calls: $3.53M (29%)

Puts: $8.70M (71%)

Current vs Prior 7-Day Avg +15.42%

Calls: +180.18%

Puts: -51.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.22

Prior (10/23) 1.27

Current vs Prior -82.56%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -75.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 971,178

Calls: 605,099 (62%)

Puts: 366,079 (38%)

Prior (10/23) 1,032,288

Calls: 646,915 (63%)

Puts: 385,373 (37%)

Current vs Prior -5.92%

Prior 7-Day Total 7,081,379

Calls: 4,377,291 (62%)

Puts: 2,704,088 (38%)

Prior 7-Day Average 1,011,625

Calls: 625,327 (62%)

Puts: 386,298 (38%)

Current vs Prior 7-Day Avg -4.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 11.04% | 17.55%21.68% | 28.36%

Prior 12.53% | 19.39%21.79% | 28.09%

Current vs Prior -11.89% | -9.49%-0.48% | +0.94%

Prior 7-Day Avg 9.66% | 14.77%18.09% | 27.24%

Current vs 7-Day Avg +14.24% | +18.82%+19.85% | +4.10%

Prior 7-Day Eod 12.53% | 19.39%21.79% | 28.09%

Current vs 7-Day Eod -11.89% | -9.49%-0.48% | +0.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.28% | 8.31%

Calls: 9.33% | 10.26%

Puts: 9.23% | 6.36%

Prior 44.45% | 4.50%

Calls: 66.67% | 5.48%

Puts: 22.22% | 3.53%

Current vs Prior -79.12% | +84.67%

Prior 7-Day Avg 13.96% | 7.01%

Calls: 16.66% | 6.38%

Puts: 11.27% | 7.65%

Current vs 7-Day Avg -33.53% | +18.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.88M). Unusually high activity with volume up 115% vs prior - elevated interest. Volume explosion - 100% above 7-day average (192,028 vs avg 96,059). Extreme bullish P/C ratio of 0.22 - heavy call buying (157,243 calls vs 34,785 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 5.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 13	1.01	1.07	$1.04	5.8%	35.6K	0.50	81

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.48	0.51	$0.50	6.0%	810	0.45	1.5K
$13.00	Oct 30	0.75	0.82	$0.78	9.0%	361	0.59	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.46, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	0.13	0.15	$0.14	14.3%	6.4K	0.19	2.7K
$13.50	Oct 30	0.22	0.25	$0.24	12.5%	1.9K	0.29	9.1K
$13.00	Oct 30	0.37	0.41	$0.39	10.3%	2.7K	0.41	2.5K
$12.00	Oct 30	0.82	0.99	$0.91	18.7%	867	0.69	370
$14.00	Nov 13	0.63	0.75	$0.69	17.4%	100	0.38	227

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 30	0.14	0.17	$0.16	18.8%	894	0.19	75
$12.00	Oct 30	0.27	0.30	$0.29	10.3%	11.8K	0.30	12.2K
$12.50	Oct 30	0.48	0.51	$0.50	6.0%	810	0.45	1.5K
$13.00	Oct 30	0.75	0.82	$0.78	9.0%	361	0.59	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	1.60	2.69	$2.15	50.7%	7	0.94	11
$11.00	Oct 30	1.28	1.95	$1.62	41.4%	140	0.89	42
$10.50	Nov 6	1.87	2.89	$2.38	42.9%	2	0.81	--
$11.50	Oct 30	0.89	1.39	$1.14	43.9%	653	0.81	36
$11.00	Nov 6	1.74	2.23	$1.99	24.6%	3	0.77	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	2.24	2.63	$2.44	16.0%	38	0.92	496
$14.50	Oct 30	1.60	2.57	$2.09	46.4%	14	0.88	117
$14.00	Oct 30	1.43	1.63	$1.53	13.1%	124	0.81	1.4K
$15.00	Nov 6	2.40	2.92	$2.66	19.5%	22	0.78	723
$15.00	Nov 13	2.61	3.10	$2.86	17.1%	17	0.73	233

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 89.7K, top 35.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 13	1.01	1.07	$1.04	5.8%	35.6K	0.50	81
$14.00	Oct 30	0.13	0.15	$0.14	14.3%	6.4K	0.19	2.7K
$13.50	Nov 20	0.92	1.14	$1.03	21.4%	5.1K	0.47	69
$13.00	Oct 30	0.37	0.41	$0.39	10.3%	2.7K	0.41	2.5K
$15.00	Nov 13	0.29	0.55	$0.42	61.9%	2.3K	0.26	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.27	0.30	$0.29	10.3%	11.8K	0.30	12.2K
$11.00	Nov 6	0.29	0.49	$0.39	51.3%	11.0K	0.23	89
$11.50	Oct 30	0.14	0.17	$0.16	18.8%	894	0.19	75
$12.50	Oct 30	0.48	0.51	$0.50	6.0%	810	0.45	1.5K
$11.00	Oct 30	0.06	0.09	$0.08	37.5%	739	0.10	612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.3%, max 17.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 30	Dec 4	106.4%	90.7%	17.3%	1.9K	9.1K
$14.00	Oct 30	Dec 4	108.0%	96.5%	11.9%	6.4K	2.7K
$11.50	Oct 30	Dec 4	107.9%	96.6%	11.7%	663	36
$13.00	Oct 30	Dec 4	106.5%	96.8%	10.1%	2.7K	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 30	Dec 4	108.0%	96.5%	11.9%	125	1.4K
$11.50	Oct 30	Dec 4	107.9%	96.6%	11.7%	896	76
$12.50	Oct 30	Dec 4	105.7%	95.1%	11.1%	814	1.5K
$13.00	Oct 30	Nov 27	106.5%	98.2%	8.5%	376	4.9K
$13.50	Oct 30	Nov 20	106.4%	101.0%	5.4%	77	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.38, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$13.00	Dec 4	$0.63	$0.87	$0.63	69%	1.38	$12.13
$12.00	$13.00	Nov 20	$0.32	$0.68	$0.32	64%	2.12	$12.32
$11.00	$13.00	Nov 27	$1.05	$0.95	$1.05	73%	0.90	$12.05
$11.50	$12.00	Oct 30	$0.23	$0.27	$0.23	81%	1.17	$11.73
$12.00	$13.00	Nov 13	$0.47	$0.53	$0.47	63%	1.13	$12.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Dec 4	$0.14	$0.36	$0.14	42%	2.57	$12.36
$14.50	$14.00	Nov 20	$0.29	$0.21	$0.29	64%	0.72	$14.21
$12.00	$11.50	Nov 6	$0.15	$0.35	$0.15	37%	2.33	$11.85
$11.00	$10.50	Dec 4	$0.13	$0.37	$0.13	27%	2.85	$10.87
$13.50	$13.00	Nov 6	$0.30	$0.20	$0.30	60%	0.67	$13.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.78, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Nov 6	$0.18	$0.18	$0.32	67%	0.56	$14.18
$13.00	$13.50	Dec 4	$0.29	$0.29	$0.21	46%	1.38	$13.29
$14.50	$15.00	Nov 20	$0.18	$0.18	$0.32	63%	0.56	$14.68
$13.00	$13.50	Oct 30	$0.15	$0.15	$0.35	59%	0.43	$13.15
$13.50	$14.00	Nov 27	$0.20	$0.20	$0.30	53%	0.67	$13.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Dec 4	$0.32	$0.32	$0.18	63%	1.78	$11.68
$12.00	$11.00	Nov 20	$0.44	$0.44	$0.56	63%	0.79	$11.56
$12.00	$11.00	Nov 13	$0.41	$0.41	$0.59	63%	0.69	$11.59
$12.00	$11.00	Nov 27	$0.40	$0.40	$0.60	63%	0.67	$11.60
$11.50	$11.00	Nov 6	$0.16	$0.16	$0.34	70%	0.47	$11.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.41, cheapest $0.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.40	105.7%	110.6%
$12.00	Oct 30	Nov 6	$0.41	105.4%	112.7%
$13.00	Oct 30	Nov 6	$0.42	106.5%	114.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.42	105.7%	110.6%
$12.00	Oct 30	Nov 6	$0.41	105.4%	112.7%
$13.00	Oct 30	Nov 6	$0.42	106.5%	114.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.82% of stock, avg 16.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 30	$0.61	$0.50	$1.11	$11.39	$13.61	8.82%
$13.00	Oct 30	$0.39	$0.78	$1.17	$11.83	$14.17	9.29%
$12.00	Oct 30	$0.91	$0.29	$1.20	$10.80	$13.20	9.53%
$11.50	Oct 30	$1.14	$0.16	$1.30	$10.20	$12.80	10.33%
$13.50	Oct 30	$0.24	$1.12	$1.36	$12.14	$14.86	10.80%
$12.50	Nov 6	$1.01	$0.92	$1.93	$10.57	$14.43	15.33%
$13.00	Nov 6	$0.81	$1.20	$2.01	$10.99	$15.01	15.97%
$12.00	Nov 6	$1.32	$0.70	$2.02	$9.98	$14.02	16.04%
$13.50	Nov 6	$0.65	$1.50	$2.15	$11.35	$15.65	17.08%
$11.50	Nov 6	$1.67	$0.55	$2.22	$9.28	$13.72	17.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.03% of stock, avg 11.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.00	Oct 30	$0.05	$0.08	$0.13	$10.87	$15.13
$14.50	$11.00	Oct 30	$0.08	$0.08	$0.16	$10.84	$14.66
$15.00	$11.50	Oct 30	$0.05	$0.16	$0.21	$11.29	$15.21
$14.00	$11.00	Oct 30	$0.14	$0.08	$0.22	$10.78	$14.22
$14.50	$11.50	Oct 30	$0.08	$0.16	$0.24	$11.26	$14.74
$14.00	$11.50	Oct 30	$0.14	$0.16	$0.30	$11.20	$14.30
$13.50	$11.00	Oct 30	$0.24	$0.08	$0.32	$10.68	$13.82
$15.00	$12.00	Oct 30	$0.05	$0.29	$0.34	$11.66	$15.34
$13.50	$11.50	Oct 30	$0.24	$0.16	$0.40	$11.10	$13.90
$14.50	$12.00	Oct 30	$0.08	$0.29	$0.37	$11.63	$14.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.13, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 6	$0.34	$0.16	37%	2.13	$11.16	$14.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Nov 13	$0.08	$0.92	23%	11.50
$12.00	$13.00	$14.00	Nov 13	$0.12	$0.88	25%	7.33
$13.00	$13.50	$14.00	Oct 30	$0.05	$0.45	22%	9.00
$12.50	$13.00	$13.50	Oct 30	$0.07	$0.43	27%	6.14
$12.00	$12.50	$13.00	Oct 30	$0.08	$0.42	28%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 13	$0.09	$0.91	26%	10.11
$11.00	$12.00	$13.00	Nov 27	$0.06	$0.94	21%	15.67
$12.50	$13.00	$13.50	Oct 30	$0.06	$0.44	27%	7.33
$12.00	$12.50	$13.00	Oct 30	$0.07	$0.43	28%	6.14
$11.50	$12.00	$12.50	Oct 30	$0.08	$0.42	26%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.26, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$13.00	1:2	Nov 27	-$0.26	$1.74
$14.00	$15.00	1:2	Nov 13	-$0.15	$0.85
$11.50	$13.00	1:2	Dec 4	-$0.85	$0.65
$13.00	$14.00	1:2	Nov 13	-$0.34	$0.66
$13.00	$13.50	1:2	Oct 30	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$12.50	1:2	Dec 4	-$0.49	$1.01
$12.00	$11.00	1:2	Nov 13	-$0.09	$0.91
$12.00	$11.00	1:2	Nov 20	-$0.16	$0.84
$12.50	$12.00	1:2	Oct 30	-$0.08	$0.42
$13.00	$12.50	1:2	Oct 30	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.91%, avg 4.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Dec 4	$0.87	0.45	11.2%	6.91%	18.11%	15	--
$15.00	Dec 4	$0.60	0.37	19.1%	4.77%	23.91%	18	7
$13.50	Nov 27	$1.02	0.47	7.2%	8.10%	15.33%	504	19
$14.50	Dec 4	$0.65	0.40	15.2%	5.16%	20.33%	1	--
$13.00	Dec 4	$1.18	0.54	3.3%	9.37%	12.63%	--	34
$13.00	Nov 20	$1.16	0.53	3.3%	9.21%	12.47%	118	756
$14.00	Nov 27	$0.76	0.42	11.2%	6.04%	17.24%	13	207
$13.50	Nov 20	$0.92	0.47	7.2%	7.31%	14.54%	5.1K	69
$15.00	Nov 27	$0.55	0.33	19.1%	4.37%	23.51%	21	157
$14.50	Nov 27	$0.63	0.37	15.2%	5.00%	20.17%	6	229

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,243

Total Puts 34,785

Put/Call Ratio 0.22

Net Difference 122,458

Prior's Put/Call Breakdown

Total Calls 39,450

Total Puts 50,029

Put/Call Ratio 1.27

Net Difference -10,579

Prior 7-Day Put/Call Summary

Total Calls 339,442

Total Puts 332,973

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card