RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$12.82 +2.27%

(10/23 18:03) ◀

Monday, October 26, 2026 (3:05pm)

▶ (10/26 18:08)

◀ 10/26 15:06 ▶

Option Volume

Detail

ℹ

Current (10/26 3:05pm) 152,209

Calls: 120,161 (79%)

Puts: 32,048 (21%)

Prior (10/23) 77,495

Calls: 32,606 (42%)

Puts: 44,889 (58%)

Current vs Prior +96.41%

Calls: +268.52% (Calls)

Puts: -28.61% (Puts)

Prior 7-Day Total 662,563

Calls: 435,323 (66%)

Puts: 227,240 (34%)

Prior 7-Day Average 94,651

Calls: 62,189 (66%)

Puts: 32,462 (34%)

Current vs Prior 7-Day Avg +60.81%

Calls: +93.22%

Puts: -1.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:05pm) $11.12M

Calls: $8.36M (75%)

Puts: $2.77M (25%)

Prior (10/23) $13.05M

Calls: $1.74M (13%)

Puts: $11.32M (87%)

Current vs Prior -14.78%

Calls: +381.16%

Puts: -75.54%

Prior 7-Day Total $75.16M

Calls: $46.40M (62%)

Puts: $28.76M (38%)

Prior 7-Day Average $10.74M

Calls: $6.63M (62%)

Puts: $4.11M (38%)

Current vs Prior 7-Day Avg +3.61%

Calls: +26.08%

Puts: -32.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:05pm) 0.27

Prior (10/23) 1.38

Current vs Prior -80.63%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -51.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 3:05pm) 971,178

Calls: 605,099 (62%)

Puts: 366,079 (38%)

Prior (10/23) 1,032,288

Calls: 646,915 (63%)

Puts: 385,373 (37%)

Current vs Prior -5.92%

Prior 7-Day Total 6,660,691

Calls: 4,059,352 (61%)

Puts: 2,601,339 (39%)

Prior 7-Day Average 951,527

Calls: 579,907 (61%)

Puts: 371,619 (39%)

Current vs Prior 7-Day Avg +2.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 10.92% | 17.71%21.76% | 29.41%

Prior 8.36% | 13.95%24.22% | 29.18%

Current vs Prior +30.68% | +26.91%-10.15% | +0.78%

Prior 7-Day Avg 6.13% | 11.40%12.30% | 24.14%

Current vs 7-Day Avg +78.27% | +55.30%+76.98% | +21.80%

Prior 7-Day Eod 8.36% | 13.95%21.79% | 28.09%

Current vs 7-Day Eod +30.68% | +26.91%-0.11% | +4.68%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.28% | 8.31%

Calls: 9.33% | 10.26%

Puts: 9.23% | 6.36%

Prior 7.67% | 5.97%

Calls: 8.00% | 4.40%

Puts: 7.35% | 7.55%

Current vs Prior +20.99% | +39.20%

Prior 7-Day Avg 13.37% | 7.52%

Calls: 14.01% | 7.18%

Puts: 12.73% | 7.86%

Current vs 7-Day Avg -30.59% | +10.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($8.36M) vs puts ($2.77M). Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (120,161 calls vs 32,048 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.0%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.92	0.96	$0.94	4.3%	471	0.43	1.3K
$13.50	Nov 20	1.10	1.15	$1.13	4.4%	5.0K	0.48	69
$13.00	Nov 20	1.30	1.36	$1.33	4.5%	113	0.54	756
$12.00	Nov 6	1.43	1.51	$1.47	5.4%	85	0.67	55
$14.00	Oct 30	0.17	0.18	$0.18	5.6%	6.2K	0.23	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 13	2.60	2.70	$2.65	3.8%	6	0.70	233
$14.00	Nov 13	1.88	1.96	$1.92	4.2%	5	0.59	297
$14.00	Nov 20	2.03	2.12	$2.08	4.3%	13	0.57	552
$14.50	Nov 20	2.36	2.47	$2.42	4.5%	--	0.62	222
$15.00	Nov 20	2.72	2.85	$2.79	4.7%	10	0.67	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.60, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	0.05	0.06	$0.06	16.7%	784	0.09	3.3K
$14.00	Oct 30	0.17	0.18	$0.18	5.6%	6.2K	0.23	2.7K
$13.50	Oct 30	0.29	0.31	$0.30	6.7%	1.7K	0.34	9.1K
$13.00	Oct 30	0.46	0.51	$0.49	10.2%	2.7K	0.47	2.5K
$12.50	Oct 30	0.71	0.78	$0.75	9.3%	1.8K	0.61	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 30	0.11	0.13	$0.12	16.7%	786	0.15	75
$12.00	Oct 30	0.22	0.24	$0.23	8.7%	11.7K	0.26	12.2K
$12.50	Oct 30	0.39	0.43	$0.41	9.8%	803	0.39	1.5K
$13.00	Oct 30	0.62	0.68	$0.65	9.2%	318	0.53	4.9K
$13.50	Oct 30	0.92	1.00	$0.96	8.3%	68	0.66	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	2.21	2.50	$2.36	12.3%	7	0.96	11
$11.00	Oct 30	1.74	2.02	$1.88	14.9%	137	0.92	42
$11.50	Oct 30	1.40	1.50	$1.45	6.9%	646	0.85	36
$10.50	Nov 6	2.27	2.69	$2.48	16.9%	1	0.84	--
$11.00	Nov 6	1.90	2.27	$2.09	17.7%	2	0.80	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	2.06	2.41	$2.24	15.6%	34	0.91	496
$14.50	Oct 30	1.66	1.95	$1.81	16.0%	14	0.85	117
$14.00	Oct 30	1.29	1.38	$1.34	6.7%	115	0.77	1.4K
$15.00	Nov 6	2.43	2.62	$2.53	7.5%	10	0.76	723
$15.00	Nov 13	2.60	2.70	$2.65	3.8%	6	0.70	233

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 88.3K, top 35.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 13	1.13	1.20	$1.17	6.0%	35.5K	0.53	81
$14.00	Oct 30	0.17	0.18	$0.18	5.6%	6.2K	0.23	2.7K
$13.50	Nov 20	1.10	1.15	$1.13	4.4%	5.0K	0.48	69
$13.00	Oct 30	0.46	0.51	$0.49	10.2%	2.7K	0.47	2.5K
$15.00	Nov 13	0.50	0.54	$0.52	7.7%	2.3K	0.30	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.22	0.24	$0.23	8.7%	11.7K	0.26	12.2K
$11.00	Nov 6	0.29	0.33	$0.31	12.9%	11.0K	0.20	89
$12.50	Oct 30	0.39	0.43	$0.41	9.8%	803	0.39	1.5K
$11.50	Oct 30	0.11	0.13	$0.12	16.7%	786	0.15	75
$11.00	Oct 30	0.05	0.07	$0.06	33.3%	711	0.08	612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 6.4%, max 11.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 30	Dec 4	107.0%	97.3%	10.0%	656	36
$13.00	Oct 30	Dec 4	104.5%	95.9%	9.0%	2.7K	2.5K
$13.50	Oct 30	Dec 4	104.9%	97.9%	7.2%	1.7K	9.1K
$14.00	Oct 30	Dec 4	103.5%	100.3%	3.2%	6.2K	2.7K
$12.00	Oct 30	Nov 20	105.1%	104.2%	0.9%	893	500

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 30	Dec 4	105.2%	94.8%	11.0%	807	1.5K
$11.50	Oct 30	Dec 4	107.0%	97.3%	10.0%	788	76
$12.00	Oct 30	Dec 4	105.1%	96.8%	8.6%	11.7K	12.2K
$13.00	Oct 30	Nov 27	104.5%	98.2%	6.4%	330	4.9K
$14.00	Oct 30	Nov 27	103.5%	99.4%	4.1%	115	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.13, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 13	$0.47	$0.53	$0.47	78%	1.13	$11.47
$11.00	$12.00	Nov 20	$0.46	$0.54	$0.46	76%	1.17	$11.46
$11.00	$13.00	Nov 27	$1.09	$0.91	$1.09	75%	0.83	$12.09
$11.50	$12.00	Nov 6	$0.22	$0.28	$0.22	74%	1.27	$11.72
$11.00	$11.50	Dec 4	$0.23	$0.27	$0.23	74%	1.17	$11.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 30	$0.31	$0.19	$0.31	66%	0.61	$13.19
$13.00	$12.50	Oct 30	$0.24	$0.26	$0.24	53%	1.08	$12.76
$14.00	$13.50	Nov 6	$0.32	$0.18	$0.32	63%	0.56	$13.68
$12.00	$11.50	Oct 30	$0.11	$0.39	$0.11	26%	3.55	$11.89
$13.50	$13.00	Nov 6	$0.29	$0.21	$0.29	56%	0.72	$13.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.64, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Dec 4	$0.24	$0.24	$0.26	54%	0.92	$14.24
$13.00	$13.50	Oct 30	$0.19	$0.19	$0.31	52%	0.61	$13.19
$13.50	$14.00	Oct 30	$0.12	$0.12	$0.38	66%	0.32	$13.62
$13.50	$14.00	Nov 6	$0.18	$0.18	$0.32	56%	0.56	$13.68
$14.00	$14.50	Nov 27	$0.18	$0.18	$0.32	56%	0.56	$14.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 27	$0.39	$0.39	$0.61	65%	0.64	$11.61
$12.00	$11.00	Nov 20	$0.38	$0.38	$0.62	65%	0.61	$11.62
$12.00	$11.00	Nov 13	$0.35	$0.35	$0.65	66%	0.54	$11.65
$11.50	$11.00	Dec 4	$0.21	$0.21	$0.29	69%	0.72	$11.29
$12.00	$11.50	Dec 4	$0.22	$0.22	$0.28	64%	0.79	$11.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.42	105.2%	112.6%
$13.00	Oct 30	Nov 6	$0.43	104.5%	113.4%
$13.50	Oct 30	Nov 6	$0.45	104.9%	115.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.43	105.2%	112.6%
$13.00	Oct 30	Nov 6	$0.45	104.5%	113.4%
$13.50	Oct 30	Nov 6	$0.43	104.9%	115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 8.89% of stock, avg 17.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 30	$0.49	$0.65	$1.14	$11.86	$14.14	8.89%
$12.50	Oct 30	$0.75	$0.41	$1.16	$11.34	$13.66	9.05%
$13.50	Oct 30	$0.30	$0.96	$1.26	$12.24	$14.76	9.83%
$12.00	Oct 30	$1.06	$0.23	$1.29	$10.71	$13.29	10.06%
$14.00	Oct 30	$0.18	$1.34	$1.52	$12.48	$15.52	11.86%
$12.50	Nov 6	$1.17	$0.84	$2.01	$10.49	$14.51	15.68%
$13.00	Nov 6	$0.92	$1.10	$2.02	$10.98	$15.02	15.76%
$12.00	Nov 6	$1.47	$0.62	$2.09	$9.91	$14.09	16.30%
$13.50	Nov 6	$0.75	$1.39	$2.14	$11.36	$15.64	16.69%
$14.00	Nov 6	$0.57	$1.71	$2.28	$11.72	$16.28	17.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.94% of stock, avg 10.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.00	Oct 30	$0.06	$0.06	$0.12	$10.88	$15.12
$14.50	$11.00	Oct 30	$0.10	$0.06	$0.16	$10.84	$14.66
$15.00	$11.50	Oct 30	$0.06	$0.12	$0.18	$11.32	$15.18
$14.50	$11.50	Oct 30	$0.10	$0.12	$0.22	$11.28	$14.72
$14.00	$11.00	Oct 30	$0.18	$0.06	$0.24	$10.76	$14.24
$14.00	$11.50	Oct 30	$0.18	$0.12	$0.30	$11.20	$14.30
$15.00	$12.00	Oct 30	$0.06	$0.23	$0.29	$11.71	$15.29
$14.50	$12.00	Oct 30	$0.10	$0.23	$0.33	$11.67	$14.83
$14.00	$12.00	Oct 30	$0.18	$0.23	$0.41	$11.59	$14.41
$13.50	$11.00	Oct 30	$0.30	$0.06	$0.36	$10.64	$13.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/14	Oct 30	$0.23	$0.27	40%	0.85	$11.77	$13.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Nov 13	$0.09	$0.91	25%	10.11
$12.00	$12.50	$13.00	Oct 30	$0.05	$0.45	27%	9.00
$13.00	$14.00	$15.00	Nov 13	$0.11	$0.89	23%	8.09
$12.50	$13.00	$13.50	Oct 30	$0.07	$0.43	27%	6.14
$13.00	$13.50	$14.00	Oct 30	$0.07	$0.43	25%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Nov 13	$0.12	$0.88	25%	7.33
$12.00	$12.50	$13.00	Oct 30	$0.06	$0.44	27%	7.33
$13.00	$14.00	$15.00	Nov 13	$0.11	$0.89	23%	8.09
$11.00	$12.00	$13.00	Nov 27	$0.10	$0.90	21%	9.00
$11.00	$12.00	$13.00	Nov 20	$0.11	$0.89	22%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.32, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$13.00	1:2	Nov 27	-$0.32	$1.68
$11.50	$13.00	1:2	Dec 4	-$0.68	$0.82
$14.00	$15.00	1:2	Nov 13	-$0.25	$0.75
$13.00	$13.50	1:2	Oct 30	-$0.11	$0.39
$13.50	$14.00	1:2	Oct 30	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Nov 13	-$0.10	$0.90
$12.50	$12.00	1:2	Oct 30	-$0.05	$0.45
$13.00	$12.00	1:2	Nov 13	-$0.30	$0.70
$12.00	$11.00	1:2	Nov 20	-$0.21	$0.79
$13.00	$12.50	1:2	Oct 30	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 8.50%, avg 6.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Dec 4	$1.09	0.46	9.2%	8.50%	17.71%	15	--
$15.00	Dec 4	$0.80	0.37	17.0%	6.24%	23.24%	18	7
$13.50	Dec 4	$1.26	0.50	5.3%	9.83%	15.13%	5	1
$14.50	Dec 4	$0.85	0.41	13.1%	6.63%	19.73%	1	--
$13.50	Nov 27	$1.20	0.49	5.3%	9.36%	14.66%	501	19
$14.00	Nov 27	$1.00	0.44	9.2%	7.80%	17.00%	13	207
$13.00	Dec 4	$1.38	0.55	1.4%	10.76%	12.17%	--	34
$14.50	Nov 27	$0.81	0.39	13.1%	6.32%	19.42%	6	229
$15.00	Nov 27	$0.69	0.35	17.0%	5.38%	22.39%	14	157
$14.00	Nov 20	$0.92	0.43	9.2%	7.18%	16.38%	471	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,161

Total Puts 32,048

Put/Call Ratio 0.27

Net Difference 88,113

Prior's Put/Call Breakdown

Total Calls 32,606

Total Puts 44,889

Put/Call Ratio 1.38

Net Difference -12,283

Prior 7-Day Put/Call Summary

Total Calls 435,323

Total Puts 227,240

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card