RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$12.53 -2.79%

$12.59 (+0.45%)🌙

as of 10/23 06:03 PM

(10/23 15:06) ◀

Friday, October 23, 2026 (6:03pm)

▶ (10/26 15:06)

◀ 10/23 18:03 ▶

Option Volume

Detail

ℹ

Current (10/23) 89,479

Calls: 39,450 (44%)

Puts: 50,029 (56%)

Prior (10/22) 68,032

Calls: 33,327 (49%)

Puts: 34,705 (51%)

Current vs Prior +31.52%

Calls: +18.37% (Calls)

Puts: +44.16% (Puts)

Prior 7-Day Total 724,586

Calls: 424,787 (59%)

Puts: 299,799 (41%)

Prior 7-Day Average 103,512

Calls: 60,683 (59%)

Puts: 42,828 (41%)

Current vs Prior 7-Day Avg -13.56%

Calls: -34.99%

Puts: +16.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $14.91M

Calls: $2.03M (14%)

Puts: $12.87M (86%)

Prior (10/22) $9.16M

Calls: $2.61M (28%)

Puts: $6.55M (72%)

Current vs Prior +62.76%

Calls: -22.07%

Puts: +96.54%

Prior 7-Day Total $92.36M

Calls: $41.45M (45%)

Puts: $50.91M (55%)

Prior 7-Day Average $13.19M

Calls: $5.92M (45%)

Puts: $7.27M (55%)

Current vs Prior 7-Day Avg +12.96%

Calls: -65.68%

Puts: +76.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.27

Prior (10/22) 1.04

Current vs Prior +21.78%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +71.26%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 1,032,288

Calls: 646,915 (63%)

Puts: 385,373 (37%)

Prior (10/22) 1,028,352

Calls: 642,118 (62%)

Puts: 386,234 (38%)

Current vs Prior +0.38%

Prior 7-Day Total 6,956,466

Calls: 4,274,764 (61%)

Puts: 2,681,702 (39%)

Prior 7-Day Average 993,780

Calls: 610,680 (61%)

Puts: 383,100 (39%)

Current vs Prior 7-Day Avg +3.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.39% | 12.53%21.79% | 28.09%

Prior 7.21% | 14.04%24.36% | 29.33%

Current vs Prior +73.67% | +38.11%-10.56% | -4.20%

Prior 7-Day Avg 8.85% | 13.58%15.96% | 26.39%

Current vs 7-Day Avg +41.56% | +42.81%+36.54% | +6.45%

Prior 7-Day Eod 7.21% | 14.04%24.36% | 29.33%

Current vs 7-Day Eod +73.67% | +38.11%-10.56% | -4.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.45% | 4.50%

Calls: 66.67% | 5.48%

Puts: 22.22% | 3.53%

Prior 7.67% | 5.97%

Calls: 8.00% | 4.40%

Puts: 7.35% | 7.55%

Current vs Prior +479.53% | -24.62%

Prior 7-Day Avg 8.59% | 7.40%

Calls: 8.20% | 6.77%

Puts: 8.99% | 8.04%

Current vs 7-Day Avg +417.20% | -39.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($12.87M) vs calls ($2.03M). Elevated premium activity with dollar volume up 63% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. Call-heavy open interest (646,915 calls vs 385,373 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 6.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.64	0.68	$0.66	6.1%	186	0.53	69
$12.00	Oct 30	0.90	0.98	$0.94	8.5%	2.3K	0.66	206
$13.00	Oct 30	0.42	0.46	$0.44	9.1%	2.6K	0.41	290

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.61	0.65	$0.63	6.3%	909	0.47	1.1K
$13.00	Oct 30	0.88	0.94	$0.91	6.6%	1.2K	0.59	4.2K
$12.00	Oct 30	0.38	0.42	$0.40	10.0%	9.9K	0.34	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.54, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	0.07	0.08	$0.08	12.5%	731	0.82	281
$13.50	Oct 30	0.27	0.30	$0.29	10.3%	9.2K	0.30	396
$13.00	Oct 30	0.42	0.46	$0.44	9.1%	2.6K	0.41	290
$12.50	Oct 30	0.64	0.68	$0.66	6.1%	186	0.53	69
$15.00	Nov 6	0.30	0.35	$0.32	15.6%	105	0.23	681

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	0.06	0.07	$0.07	14.3%	169	0.08	12
$12.00	Oct 30	0.38	0.42	$0.40	10.0%	9.9K	0.34	3.3K
$12.50	Oct 30	0.61	0.65	$0.63	6.3%	909	0.47	1.1K
$13.00	Oct 30	0.88	0.94	$0.91	6.6%	1.2K	0.59	4.2K
$11.00	Nov 6	0.39	0.44	$0.42	11.9%	24	0.23	84

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 23	0.25	0.89	$0.57	112.3%	114	1.00	170
$10.50	Oct 30	1.69	2.65	$2.17	44.2%	17	0.93	--
$11.00	Oct 23	0.63	2.21	$1.42	111.3%	32	0.91	209
$11.00	Oct 30	1.61	1.97	$1.79	20.1%	28	0.88	31
$11.50	Oct 23	0.50	1.61	$1.06	104.7%	10	0.84	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 23	1.82	2.76	$2.29	41.0%	10	0.98	33
$14.50	Oct 23	1.33	2.26	$1.80	51.7%	17	0.98	4.0K
$14.00	Oct 23	1.43	1.59	$1.51	10.6%	2.3K	0.98	3.1K
$13.50	Oct 23	0.70	1.43	$1.07	68.2%	2.0K	0.97	5.3K
$13.00	Oct 23	0.42	0.52	$0.47	21.3%	4.4K	0.95	5.8K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 53.0K, top 9.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	0.27	0.30	$0.29	10.3%	9.2K	0.30	396
$13.00	Oct 23	0.00	0.01	$0.01	100.0%	6.9K	0.05	619
$13.00	Oct 30	0.42	0.46	$0.44	9.1%	2.6K	0.41	290
$12.00	Oct 30	0.90	0.98	$0.94	8.5%	2.3K	0.66	206
$13.50	Oct 23	0.00	0.01	$0.01	100.0%	1.7K	0.03	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.38	0.42	$0.40	10.0%	9.9K	0.34	3.3K
$13.00	Oct 23	0.42	0.52	$0.47	21.3%	4.4K	0.95	5.8K
$14.00	Oct 23	1.43	1.59	$1.51	10.6%	2.3K	0.98	3.1K
$13.50	Oct 23	0.70	1.43	$1.07	68.2%	2.0K	0.97	5.3K
$12.50	Oct 23	0.01	0.06	$0.03	166.7%	1.3K	0.38	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 610.1%, max 1252.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 23	Oct 30	1250.6%	92.4%	1252.9%	46	11
$12.50	Oct 23	Dec 4	139.5%	86.0%	62.3%	732	281

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 23	Nov 6	1250.6%	107.5%	1062.9%	14	58
$12.50	Oct 23	Dec 4	139.5%	85.9%	62.4%	1.3K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.11, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$13.00	Nov 13	$0.95	$1.05	$0.95	76%	1.11	$11.95
$14.00	$15.00	Dec 4	$0.11	$0.89	$0.11	45%	8.09	$14.11
$11.00	$13.00	Nov 27	$0.98	$1.02	$0.98	73%	1.04	$11.98
$11.00	$12.00	Nov 20	$0.46	$0.54	$0.46	73%	1.17	$11.46
$13.00	$13.50	Nov 20	$0.14	$0.36	$0.14	50%	2.57	$13.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 30	$0.21	$0.29	$0.21	90%	1.38	$14.79
$14.50	$14.00	Oct 23	$0.29	$0.21	$0.29	98%	0.72	$14.21
$14.00	$13.50	Oct 30	$0.33	$0.17	$0.33	80%	0.52	$13.67
$13.50	$13.00	Nov 6	$0.26	$0.24	$0.26	59%	0.92	$13.24
$11.50	$11.00	Nov 6	$0.12	$0.38	$0.12	29%	3.17	$11.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.00, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Nov 20	$0.18	$0.18	$0.32	64%	0.56	$14.68
$13.50	$14.00	Oct 30	$0.12	$0.12	$0.38	70%	0.32	$13.62
$13.00	$14.00	Nov 13	$0.44	$0.44	$0.56	49%	0.79	$13.44
$13.00	$13.50	Nov 27	$0.24	$0.24	$0.26	49%	0.92	$13.24
$13.00	$13.50	Nov 6	$0.22	$0.22	$0.28	51%	0.79	$13.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 27	$0.50	$0.50	$0.50	62%	1.00	$11.50
$12.50	$10.50	Dec 4	$0.71	$0.71	$1.29	58%	0.55	$11.79
$12.00	$11.00	Nov 20	$0.41	$0.41	$0.59	62%	0.69	$11.59
$12.00	$11.00	Nov 13	$0.38	$0.38	$0.62	63%	0.61	$11.62
$12.00	$11.50	Nov 6	$0.22	$0.22	$0.28	63%	0.79	$11.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 23	Oct 30	$0.60	139.5%	93.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.88% of stock, avg 14.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 23	$0.08	$0.03	$0.11	$12.39	$12.61	0.88%
$13.00	Oct 23	$0.01	$0.47	$0.48	$12.52	$13.48	3.83%
$12.00	Oct 23	$0.57	$0.01	$0.58	$11.42	$12.58	4.63%
$13.50	Oct 23	$0.01	$1.07	$1.08	$12.42	$14.58	8.62%
$11.50	Oct 23	$1.06	$0.11	$1.17	$10.33	$12.67	9.34%
$12.50	Oct 30	$0.66	$0.63	$1.29	$11.21	$13.79	10.30%
$12.00	Oct 30	$0.94	$0.40	$1.34	$10.66	$13.34	10.69%
$13.00	Oct 30	$0.44	$0.91	$1.35	$11.65	$14.35	10.77%
$13.50	Oct 30	$0.29	$1.27	$1.56	$11.94	$15.06	12.45%
$11.50	Oct 30	$1.39	$0.23	$1.62	$9.88	$13.12	12.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 1.12% of stock, avg 10.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$10.50	Oct 30	$0.07	$0.07	$0.14	$10.36	$15.14
$15.00	$11.00	Oct 30	$0.07	$0.11	$0.18	$10.82	$15.18
$14.50	$10.50	Oct 30	$0.12	$0.07	$0.19	$10.31	$14.69
$14.50	$11.00	Oct 30	$0.12	$0.11	$0.23	$10.77	$14.73
$14.00	$10.50	Oct 30	$0.17	$0.07	$0.24	$10.26	$14.24
$14.00	$11.00	Oct 30	$0.17	$0.11	$0.28	$10.72	$14.28
$15.00	$11.50	Oct 30	$0.07	$0.23	$0.30	$11.20	$15.30
$14.50	$11.50	Oct 30	$0.12	$0.23	$0.35	$11.15	$14.85
$14.00	$11.50	Oct 30	$0.17	$0.23	$0.40	$11.10	$14.40
$13.50	$10.50	Oct 30	$0.29	$0.07	$0.36	$10.14	$13.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.92, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 30	$0.24	$0.26	47%	0.92	$11.26	$13.74
12/12	14/14	Oct 30	$0.29	$0.21	36%	1.38	$11.71	$13.79
11/12	14/15	Nov 6	$0.23	$0.27	42%	0.85	$11.27	$14.73
11/12	14/14	Nov 6	$0.23	$0.27	36%	0.85	$11.27	$14.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 23	$0.07	$0.43	80%	6.14
$12.00	$12.50	$13.00	Oct 23	$0.42	$0.08	95%	0.19
$12.00	$12.50	$13.00	Oct 30	$0.06	$0.44	25%	7.33
$12.50	$13.00	$13.50	Oct 30	$0.07	$0.43	23%	6.14
$13.00	$14.00	$15.00	Nov 13	$0.15	$0.85	25%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Nov 13	$0.08	$0.92	25%	11.50
$12.50	$13.00	$13.50	Oct 23	$0.16	$0.34	59%	2.12
$11.00	$12.00	$13.00	Nov 27	$0.09	$0.91	22%	10.11
$11.00	$12.00	$13.00	Nov 20	$0.11	$0.89	23%	8.09
$12.00	$12.50	$13.00	Oct 30	$0.05	$0.45	24%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.19, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$13.00	1:2	Nov 13	-$0.19	$1.81
$11.00	$13.00	1:2	Nov 27	-$0.33	$1.67
$11.50	$12.00	1:2	Oct 23	-$0.08	$0.42
$14.00	$15.00	1:2	Nov 13	-$0.12	$0.88
$13.00	$14.00	1:2	Nov 13	-$0.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Nov 27	-$0.15	$0.85
$12.00	$11.00	1:2	Nov 13	-$0.16	$0.84
$12.00	$11.00	1:2	Nov 20	-$0.23	$0.77
$12.00	$11.50	1:2	Oct 30	-$0.06	$0.44
$13.00	$12.00	1:2	Nov 13	-$0.37	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.43%, avg 4.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Dec 4	$0.68	0.39	19.7%	5.43%	25.14%	6	1
$14.50	Nov 27	$0.71	0.37	15.7%	5.67%	21.39%	12	217
$13.00	Nov 27	$1.13	0.51	3.8%	9.02%	12.77%	25	35
$14.00	Nov 20	$0.78	0.40	11.7%	6.23%	17.96%	60	1.3K
$14.50	Nov 20	$0.64	0.36	15.7%	5.11%	20.83%	16	142
$15.00	Nov 20	$0.57	0.31	19.7%	4.55%	24.26%	276	11.4K
$13.00	Nov 20	$1.09	0.50	3.8%	8.70%	12.45%	54	744
$14.00	Nov 27	$0.72	0.41	11.7%	5.75%	17.48%	1	207
$13.00	Dec 4	$1.06	0.56	3.8%	8.46%	12.21%	3	32
$13.50	Nov 20	$0.88	0.45	7.7%	7.02%	14.76%	25	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,450

Total Puts 50,029

Put/Call Ratio 1.27

Net Difference -10,579

Prior's Put/Call Breakdown

Total Calls 33,327

Total Puts 34,705

Put/Call Ratio 1.04

Net Difference -1,378

Prior 7-Day Put/Call Summary

Total Calls 424,787

Total Puts 299,799

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card