Tour v531
RIOT
RIOT PLATFORMS INC
$12.64 -1.94%
(10/22 18:07) ◀
|
Friday, October 23, 2026 (3:05pm)
January 2026
|
▶ (10/23 18:03)
◀ 10/23 15:06 ▶

Option Volume

Detail
ℹ
Current (10/23 3:05pm) 77,495
Calls: 32,606 (42%)
Puts: 44,889 (58%)
Prior (10/21) 51,231
Calls: 44,742 (87%)
Puts: 6,489 (13%)
Current vs Prior +51.27%
Calls: -27.12% (Calls)
Puts: +591.77% (Puts)
Prior 7-Day Total 713,694
Calls: 470,293 (66%)
Puts: 243,401 (34%)
Prior 7-Day Average 101,956
Calls: 67,184 (66%)
Puts: 34,771 (34%)
Current vs Prior 7-Day Avg -23.99%
Calls: -51.47%
Puts: +29.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:05pm) $13.05M
Calls: $1.74M (13%)
Puts: $11.32M (87%)
Prior (10/21) $4.14M
Calls: $3.04M (73%)
Puts: $1.10M (27%)
Current vs Prior +215.33%
Calls: -42.78%
Puts: +924.74%
Prior 7-Day Total $80.58M
Calls: $50.34M (62%)
Puts: $30.24M (38%)
Prior 7-Day Average $11.51M
Calls: $7.19M (62%)
Puts: $4.32M (38%)
Current vs Prior 7-Day Avg +13.40%
Calls: -75.85%
Puts: +161.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:05pm) 1.38
Prior (10/21) 0.14
Current vs Prior +849.25%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +141.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:05pm) 1,032,288
Calls: 646,915 (63%)
Puts: 385,373 (37%)
Prior (10/21) 1,012,566
Calls: 628,579 (62%)
Puts: 383,987 (38%)
Current vs Prior +1.95%
Prior 7-Day Total 6,499,865
Calls: 3,926,965 (60%)
Puts: 2,572,900 (40%)
Prior 7-Day Average 928,552
Calls: 560,995 (60%)
Puts: 367,557 (40%)
Current vs Prior 7-Day Avg +11.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.35% | 12.50%22.39% | 29.59%
Prior 9.39% | 14.96%24.35% | 29.55%
Current vs Prior -53.68% | -16.43%-8.05% | +0.12%
Prior 7-Day Avg 5.87% | 10.94%10.37% | 23.11%
Current vs 7-Day Avg -25.83% | +14.23%+115.90% | +28.06%
Prior 7-Day Eod 9.39% | 14.96%24.36% | 29.33%
Current vs 7-Day Eod -53.68% | -16.43%-8.09% | +0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.45% | 4.50%
Calls: 66.67% | 5.48%
Puts: 22.22% | 3.53%
Prior 9.05% | 8.18%
Calls: 11.43% | 9.35%
Puts: 6.67% | 7.00%
Current vs Prior +391.16% | -44.99%
Prior 7-Day Avg 14.15% | 7.61%
Calls: 15.00% | 7.50%
Puts: 13.30% | 7.72%
Current vs 7-Day Avg +214.17% | -40.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($11.32M) vs calls ($1.74M). Massive premium surge with dollar volume up 215% vs prior. Above-average activity with volume up 51% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 5.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 201.051.08$1.072.8%240.4746
$13.00Nov 201.241.29$1.273.9%520.52744
$13.00Oct 300.480.50$0.494.1%2.4K0.44290
$13.00Nov 131.081.13$1.114.5%--0.5180
$11.00Nov 202.272.38$2.334.7%80.745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.530.54$0.541.9%30.29--
$14.00Nov 202.172.22$2.202.3%90.58560
$13.00Nov 201.541.58$1.562.6%360.48792
$13.50Nov 201.841.89$1.872.7%10.5429
$12.00Oct 300.360.37$0.372.7%9.8K0.323.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.58, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.070.08$0.0812.5%1.0K0.102.6K
$14.50Oct 300.110.13$0.1216.7%1820.15152
$14.00Oct 300.190.21$0.2010.0%6600.232.6K
$13.50Oct 300.300.35$0.3215.6%9.1K0.33396
$13.00Oct 300.480.50$0.494.1%2.4K0.44290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.110.12$0.128.3%1600.13484
$11.50Oct 300.190.22$0.2114.3%790.2128
$12.00Oct 300.360.37$0.372.7%9.8K0.323.3K
$12.50Oct 300.540.58$0.567.1%4990.441.1K
$13.00Oct 300.830.86$0.853.5%6990.564.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.881.32$1.1040.0%101.0011
$12.00Oct 230.570.83$0.7037.1%971.00170
$10.50Oct 302.092.45$2.2715.9%60.93--
$12.50Oct 230.110.27$0.1984.2%4690.91281
$11.00Oct 231.541.81$1.6816.1%320.90209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 232.222.39$2.317.4%50.9833
$14.50Oct 231.661.99$1.8318.0%120.984.0K
$14.00Oct 231.281.45$1.3712.4%2.3K0.983.1K
$13.50Oct 230.730.92$0.8322.9%2.0K0.975.3K
$13.00Oct 230.320.40$0.3622.2%3.4K0.955.8K

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 47.9K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.300.35$0.3215.6%9.1K0.33396
$13.00Oct 230.000.01$0.01100.0%6.8K0.05619
$13.00Oct 300.480.50$0.494.1%2.4K0.44290
$13.50Oct 230.000.01$0.01100.0%1.7K0.031.4K
$12.00Oct 301.001.05$1.024.9%1.2K0.68206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.360.37$0.372.7%9.8K0.323.3K
$13.00Oct 230.320.40$0.3622.2%3.4K0.955.8K
$14.00Oct 231.281.45$1.3712.4%2.3K0.983.1K
$13.50Oct 230.730.92$0.8322.9%2.0K0.975.3K
$12.50Oct 230.000.03$0.02150.0%6990.201.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.7%, max 7.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 23Dec 497.1%90.1%7.7%7001.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.89, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$13.00Nov 13$1.06$0.94$1.0676%0.89$12.06
$11.00$13.00Nov 27$1.07$0.93$1.0774%0.87$12.07
$11.00$12.00Nov 20$0.58$0.42$0.5874%0.72$11.58
$13.00$14.00Dec 4$0.38$0.62$0.3854%1.63$13.38
$12.00$13.00Nov 20$0.48$0.52$0.4863%1.08$12.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 30$0.32$0.18$0.3267%0.56$13.18
$12.50$12.00Oct 30$0.19$0.31$0.1944%1.63$12.31
$12.50$12.00Nov 6$0.22$0.28$0.2243%1.27$12.28
$13.50$13.00Nov 6$0.30$0.20$0.3058%0.67$13.20
$12.00$11.50Nov 6$0.19$0.31$0.1936%1.63$11.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.60, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 30$0.12$0.12$0.3867%0.32$13.62
$13.00$13.50Oct 30$0.17$0.17$0.3356%0.52$13.17
$14.50$15.00Nov 27$0.16$0.16$0.3462%0.47$14.66
$13.50$14.00Nov 6$0.17$0.17$0.3358%0.52$13.67
$14.00$14.50Nov 6$0.12$0.12$0.3864%0.32$14.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.50Dec 4$0.75$0.75$1.2558%0.60$11.75
$12.00$11.00Nov 13$0.38$0.38$0.6263%0.61$11.62
$12.00$11.00Nov 20$0.39$0.39$0.6163%0.64$11.61
$12.00$11.00Nov 27$0.38$0.38$0.6263%0.61$11.62
$11.50$11.00Nov 6$0.16$0.16$0.3471%0.47$11.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.66% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 23$0.19$0.02$0.21$12.29$12.711.66%
$13.00Oct 23$0.01$0.36$0.37$12.63$13.372.93%
$12.00Oct 23$0.70$0.01$0.71$11.29$12.715.62%
$13.50Oct 23$0.01$0.83$0.84$12.66$14.346.65%
$11.50Oct 23$1.10$0.01$1.11$10.39$12.618.78%
$12.50Oct 30$0.73$0.56$1.29$11.21$13.7910.21%
$13.00Oct 30$0.49$0.85$1.34$11.66$14.3410.60%
$12.00Oct 30$1.02$0.37$1.39$10.61$13.3911.00%
$13.50Oct 30$0.32$1.17$1.49$12.01$14.9911.79%
$11.50Oct 30$1.37$0.21$1.58$9.92$13.0812.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.24% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.50Oct 23$0.01$0.02$0.03$12.47$13.03
$13.00$11.00Oct 23$0.01$0.07$0.08$10.92$13.08
$15.00$10.50Oct 30$0.08$0.06$0.14$10.36$15.14
$14.50$10.50Oct 30$0.12$0.06$0.18$10.32$14.68
$15.00$11.00Oct 30$0.08$0.12$0.20$10.80$15.20
$14.50$11.00Oct 30$0.12$0.12$0.24$10.76$14.74
$14.00$10.50Oct 30$0.20$0.06$0.26$10.24$14.26
$15.00$11.50Oct 30$0.08$0.21$0.29$11.21$15.29
$14.50$11.50Oct 30$0.12$0.21$0.33$11.17$14.83
$14.00$11.00Oct 30$0.20$0.12$0.32$10.68$14.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Oct 30$0.28$0.2235%1.27$11.72$13.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 23$0.18$0.3288%1.78
$12.00$12.50$13.00Oct 23$0.33$0.1795%0.52
$11.00$12.00$13.00Nov 20$0.10$0.9022%9.00
$12.00$12.50$13.00Oct 30$0.05$0.4524%9.00
$13.00$14.00$15.00Nov 13$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 23$0.13$0.3777%2.85
$13.00$14.00$15.00Nov 13$0.05$0.9522%19.00
$12.00$12.50$13.00Oct 23$0.33$0.1791%0.52
$11.00$12.00$13.00Nov 13$0.14$0.8625%6.14
$11.00$12.00$13.00Nov 20$0.13$0.8722%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$13.001:2Nov 13-$0.05$1.95
$11.00$13.001:2Nov 27-$0.27$1.73
$11.50$12.001:2Oct 23-$0.30$0.20
$14.00$15.001:2Nov 13-$0.25$0.75
$13.00$14.001:2Nov 13-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Oct 23-$0.29$0.21
$12.00$11.001:2Nov 13-$0.14$0.86
$13.00$12.001:2Nov 13-$0.38$0.62
$12.00$11.001:2Nov 20-$0.26$0.74
$12.50$12.001:2Oct 30-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.67%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 4$0.970.4410.8%7.67%18.43%11
$13.00Dec 4$1.340.542.9%10.60%13.45%332
$14.50Nov 27$0.790.3914.7%6.25%20.97%12217
$13.50Nov 27$1.100.486.8%8.70%15.51%418
$14.00Nov 27$0.900.4310.8%7.12%17.88%1207
$13.50Nov 20$1.050.476.8%8.31%15.11%2446
$15.00Nov 27$0.650.3418.7%5.14%23.81%26150
$14.00Nov 20$0.880.4110.8%6.96%17.72%601.3K
$13.00Nov 20$1.240.522.9%9.81%12.66%52744
$13.00Nov 27$1.230.532.9%9.73%12.58%2535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,606
Total Puts 44,889
Put/Call Ratio 1.38
Net Difference -12,283

Prior's Put/Call Breakdown

Total Calls 44,742
Total Puts 6,489
Put/Call Ratio 0.14
Net Difference 38,253

Prior 7-Day Put/Call Summary

Total Calls 470,293
Total Puts 243,401
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All