RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$12.89 -8.06%

$12.86 (-0.23%)🌙

as of 10/22 06:07 PM

(10/21 18:07) ◀

Thursday, October 22, 2026 (6:07pm)

▶ (10/23 15:06)

◀ 10/22 18:07 ▶

Option Volume

Detail

ℹ

Current (10/22) 68,032

Calls: 33,327 (49%)

Puts: 34,705 (51%)

Prior (10/21) 55,575

Calls: 47,973 (86%)

Puts: 7,602 (14%)

Current vs Prior +22.41%

Calls: -30.53% (Calls)

Puts: +356.52% (Puts)

Prior 7-Day Total 758,881

Calls: 478,302 (63%)

Puts: 280,579 (37%)

Prior 7-Day Average 108,411

Calls: 68,328 (63%)

Puts: 40,082 (37%)

Current vs Prior 7-Day Avg -37.25%

Calls: -51.23%

Puts: -13.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $9.16M

Calls: $2.61M (28%)

Puts: $6.55M (72%)

Prior (10/21) $4.60M

Calls: $3.19M (69%)

Puts: $1.41M (31%)

Current vs Prior +98.91%

Calls: -18.30%

Puts: +363.96%

Prior 7-Day Total $95.43M

Calls: $48.76M (51%)

Puts: $46.67M (49%)

Prior 7-Day Average $13.63M

Calls: $6.97M (51%)

Puts: $6.67M (49%)

Current vs Prior 7-Day Avg -32.83%

Calls: -62.56%

Puts: -1.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 1.04

Prior (10/21) 0.16

Current vs Prior +557.15%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +68.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 1,028,352

Calls: 642,118 (62%)

Puts: 386,234 (38%)

Prior (10/21) 1,012,566

Calls: 628,579 (62%)

Puts: 383,987 (38%)

Current vs Prior +1.56%

Prior 7-Day Total 6,808,869

Calls: 4,152,549 (61%)

Puts: 2,656,320 (39%)

Prior 7-Day Average 972,695

Calls: 593,221 (61%)

Puts: 379,474 (39%)

Current vs Prior 7-Day Avg +5.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 7.21% | 14.04%24.36% | 29.33%

Prior 8.56% | 13.48%23.89% | 29.53%

Current vs Prior -15.71% | +4.16%+1.95% | -0.69%

Prior 7-Day Avg 8.77% | 12.97%13.43% | 25.07%

Current vs 7-Day Avg -17.77% | +8.26%+81.37% | +16.97%

Prior 7-Day Eod 8.56% | 13.48%23.89% | 29.53%

Current vs 7-Day Eod -15.71% | +4.16%+1.95% | -0.69%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.67% | 5.97%

Calls: 8.00% | 4.40%

Puts: 7.35% | 7.55%

Prior 7.67% | 5.97%

Calls: 8.00% | 4.40%

Puts: 7.35% | 7.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.12% | 7.60%

Calls: 9.10% | 7.31%

Puts: 9.14% | 7.88%

Current vs 7-Day Avg -15.91% | -21.42%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($6.55M). Elevated premium activity with dollar volume up 99% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 557% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	2.28	2.36	$2.32	3.4%	1	0.79	45
$14.00	Nov 20	1.05	1.11	$1.08	5.6%	148	0.46	1.3K
$13.00	Oct 23	0.26	0.28	$0.27	7.4%	835	0.47	203
$13.00	Nov 13	1.26	1.36	$1.31	7.6%	60	0.55	33
$12.00	Nov 6	1.58	1.74	$1.66	9.6%	11	0.67	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	1.41	1.49	$1.45	5.5%	853	0.69	1.6K
$15.00	Nov 20	2.73	2.90	$2.82	6.0%	114	0.65	2.2K
$13.00	Oct 30	0.79	0.84	$0.82	6.1%	4.3K	0.49	397
$14.50	Oct 30	1.75	1.88	$1.82	7.1%	82	0.77	27
$14.00	Nov 20	2.06	2.22	$2.14	7.5%	166	0.56	633

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	0.26	0.28	$0.27	7.4%	835	0.47	203
$12.50	Oct 23	0.52	0.62	$0.57	17.5%	499	0.72	19
$14.00	Oct 30	0.34	0.38	$0.36	11.1%	2.4K	0.32	823
$13.50	Oct 30	0.45	0.54	$0.50	18.0%	626	0.40	18
$14.00	Nov 6	0.65	0.78	$0.72	18.1%	134	0.40	163

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.36	0.40	$0.38	10.5%	2.3K	0.29	1.5K
$13.00	Oct 30	0.79	0.84	$0.82	6.1%	4.3K	0.49	397

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	1.62	2.20	$1.91	30.4%	10	0.96	202
$11.50	Oct 23	0.89	2.13	$1.51	82.1%	11	0.93	14
$12.00	Oct 23	0.67	1.05	$0.86	44.2%	119	0.87	108
$11.00	Oct 30	1.25	2.72	$1.99	73.9%	24	0.86	38
$11.00	Nov 6	2.28	2.36	$2.32	3.4%	1	0.79	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 23	1.41	1.91	$1.66	30.1%	3.7K	1.00	4.0K
$15.00	Oct 23	1.98	2.22	$2.10	11.4%	3.7K	1.00	4.5K
$14.00	Oct 23	0.97	1.26	$1.12	25.9%	216	0.96	3.2K
$15.00	Oct 30	1.95	2.42	$2.19	21.5%	135	0.84	538
$13.50	Oct 23	0.61	0.75	$0.68	20.6%	1.5K	0.79	5.7K

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 40.7K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	0.34	0.38	$0.36	11.1%	2.4K	0.32	823
$14.50	Oct 23	0.01	0.02	$0.02	50.0%	2.2K	0.04	2.6K
$13.50	Oct 23	0.09	0.11	$0.10	20.0%	1.6K	0.23	720
$15.00	Oct 30	0.10	0.20	$0.15	66.7%	987	0.16	2.1K
$13.00	Oct 23	0.26	0.28	$0.27	7.4%	835	0.47	203

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.79	0.84	$0.82	6.1%	4.3K	0.49	397
$13.50	Oct 30	0.98	1.15	$1.07	15.9%	3.8K	0.60	96
$15.00	Oct 23	1.98	2.22	$2.10	11.4%	3.7K	1.00	4.5K
$14.50	Oct 23	1.41	1.91	$1.66	30.1%	3.7K	1.00	4.0K
$12.00	Oct 30	0.36	0.40	$0.38	10.5%	2.3K	0.29	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.6%, max 38.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 23	Dec 4	119.9%	86.4%	38.9%	867	203
$13.50	Oct 23	Dec 4	116.7%	91.0%	28.2%	1.6K	720
$12.50	Oct 23	Oct 30	121.2%	103.4%	17.1%	605	20

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 23	Nov 27	119.9%	99.2%	20.9%	673	5.7K
$13.50	Oct 23	Nov 20	116.7%	97.7%	19.4%	1.5K	5.7K
$12.50	Oct 23	Oct 30	121.2%	103.4%	17.1%	2.4K	255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.04, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Oct 30	$0.49	$0.51	$0.49	86%	1.04	$11.49
$11.00	$13.00	Nov 13	$1.09	$0.91	$1.09	78%	0.83	$12.09
$12.00	$13.00	Nov 20	$0.36	$0.64	$0.36	67%	1.78	$12.36
$12.00	$13.00	Nov 27	$0.42	$0.58	$0.42	66%	1.38	$12.42
$12.00	$12.50	Oct 23	$0.29	$0.21	$0.29	87%	0.72	$12.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 20	$0.15	$0.35	$0.15	51%	2.33	$13.35
$13.50	$13.00	Oct 23	$0.32	$0.18	$0.32	79%	0.56	$13.18
$13.50	$13.00	Oct 30	$0.25	$0.25	$0.25	60%	1.00	$13.25
$14.00	$13.50	Nov 6	$0.29	$0.21	$0.29	60%	0.72	$13.71
$13.50	$13.00	Nov 6	$0.26	$0.24	$0.26	54%	0.92	$13.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.75, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 20	$0.38	$0.38	$0.12	43%	3.17	$13.38
$13.00	$13.50	Oct 23	$0.17	$0.17	$0.33	53%	0.52	$13.17
$13.00	$13.50	Nov 6	$0.26	$0.26	$0.24	47%	1.08	$13.26
$14.00	$14.50	Nov 27	$0.22	$0.22	$0.28	54%	0.79	$14.22
$13.00	$13.50	Oct 30	$0.22	$0.22	$0.28	49%	0.79	$13.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 20	$0.43	$0.43	$0.57	66%	0.75	$11.57
$12.00	$11.00	Nov 27	$0.38	$0.38	$0.62	65%	0.61	$11.62
$12.00	$11.00	Nov 13	$0.35	$0.35	$0.65	66%	0.54	$11.65
$11.50	$11.00	Dec 4	$0.19	$0.19	$0.31	70%	0.61	$11.31
$12.00	$11.00	Nov 6	$0.30	$0.30	$0.70	67%	0.43	$11.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 23	Oct 30	$0.45	119.9%	101.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 23	Oct 30	$0.46	119.9%	101.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.89% of stock, avg 16.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 23	$0.27	$0.36	$0.63	$12.37	$13.63	4.89%
$12.50	Oct 23	$0.57	$0.15	$0.72	$11.78	$13.22	5.59%
$13.50	Oct 23	$0.10	$0.68	$0.78	$12.72	$14.28	6.05%
$12.00	Oct 23	$0.86	$0.06	$0.92	$11.08	$12.92	7.14%
$14.00	Oct 23	$0.03	$1.12	$1.15	$12.85	$15.15	8.92%
$13.00	Oct 30	$0.72	$0.82	$1.54	$11.46	$14.54	11.95%
$13.50	Oct 30	$0.50	$1.07	$1.57	$11.93	$15.07	12.18%
$12.50	Oct 30	$0.99	$0.59	$1.58	$10.92	$14.08	12.26%
$14.00	Oct 30	$0.36	$1.45	$1.81	$12.19	$15.81	14.04%
$12.00	Oct 30	$1.50	$0.38	$1.88	$10.12	$13.88	14.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.47% of stock, avg 9.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.50	Oct 23	$0.03	$0.03	$0.06	$11.44	$14.06
$14.00	$12.00	Oct 23	$0.03	$0.06	$0.09	$11.91	$14.09
$13.50	$11.50	Oct 23	$0.10	$0.03	$0.13	$11.37	$13.63
$13.50	$12.00	Oct 23	$0.10	$0.06	$0.16	$11.84	$13.66
$14.00	$12.50	Oct 23	$0.03	$0.15	$0.18	$12.32	$14.18
$13.50	$12.50	Oct 23	$0.10	$0.15	$0.25	$12.25	$13.75
$15.00	$11.00	Oct 30	$0.15	$0.16	$0.31	$10.69	$15.31
$15.00	$11.50	Oct 30	$0.15	$0.25	$0.40	$11.10	$15.40
$14.50	$11.00	Oct 30	$0.24	$0.16	$0.40	$10.60	$14.90
$13.00	$12.00	Oct 23	$0.27	$0.06	$0.33	$11.67	$13.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/14	Oct 30	$0.25	$0.25	39%	1.00	$11.75	$14.25
11/12	14/15	Nov 6	$0.41	$0.59	32%	0.69	$11.59	$14.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 6	$0.11	$0.89	26%	8.09
$12.50	$13.00	$13.50	Oct 23	$0.13	$0.37	48%	2.85
$13.00	$13.50	$14.00	Oct 23	$0.10	$0.40	38%	4.00
$12.50	$13.00	$13.50	Oct 30	$0.05	$0.45	21%	9.00
$13.50	$14.00	$14.50	Oct 23	$0.06	$0.44	19%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 23	$0.11	$0.39	50%	3.55
$12.00	$13.00	$14.00	Nov 13	$0.11	$0.89	24%	8.09
$13.00	$13.50	$14.00	Oct 23	$0.12	$0.38	42%	3.17
$11.00	$12.00	$13.00	Nov 20	$0.11	$0.89	21%	8.09
$12.00	$12.50	$13.00	Oct 23	$0.12	$0.38	41%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.22, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$13.00	1:2	Nov 13	-$0.22	$1.78
$11.50	$12.00	1:2	Oct 23	-$0.21	$0.29
$12.00	$12.50	1:2	Oct 23	-$0.28	$0.22
$12.00	$13.00	1:2	Nov 6	-$0.56	$0.44
$14.00	$15.00	1:2	Nov 13	-$0.32	$0.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Oct 23	-$0.24	$0.26
$13.00	$12.00	1:2	Nov 6	-$0.24	$0.76
$12.00	$11.00	1:2	Nov 6	-$0.11	$0.89
$12.00	$11.00	1:2	Nov 20	-$0.14	$0.86
$12.00	$11.00	1:2	Nov 13	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.59%, avg 6.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Dec 4	$0.85	0.40	16.4%	6.59%	22.96%	2	--
$14.00	Dec 4	$1.08	0.48	8.6%	8.38%	16.99%	1	--
$13.50	Dec 4	$1.24	0.53	4.7%	9.62%	14.35%	1	--
$14.00	Nov 20	$1.05	0.46	8.6%	8.15%	16.76%	148	1.3K
$14.50	Nov 20	$0.89	0.41	12.5%	6.90%	19.39%	41	139
$15.00	Nov 20	$0.74	0.37	16.4%	5.74%	22.11%	488	11.3K
$13.50	Nov 27	$1.20	0.51	4.7%	9.31%	14.04%	25	11
$13.00	Nov 20	$1.43	0.57	0.8%	11.09%	11.95%	240	666
$14.00	Nov 27	$0.98	0.46	8.6%	7.60%	16.21%	39	191
$13.00	Dec 4	$1.42	0.57	0.8%	11.02%	11.87%	32	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,327

Total Puts 34,705

Put/Call Ratio 1.04

Net Difference -1,378

Prior's Put/Call Breakdown

Total Calls 47,973

Total Puts 7,602

Put/Call Ratio 0.16

Net Difference 40,371

Prior 7-Day Put/Call Summary

Total Calls 478,302

Total Puts 280,579

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card