RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$23.54 +7.56%

(9/17 18:04) ◀

Friday, September 18, 2026 (3:05pm)

▶ (9/18 15:18)

◀ 9/18 15:06 ▶

Option Volume

Detail

ℹ

Current (09/18 3:05pm) 147,614

Calls: 75,286 (51%)

Puts: 72,328 (49%)

Prior (09/17) 47,131

Calls: 26,206 (56%)

Puts: 20,925 (44%)

Current vs Prior +213.20%

Calls: +187.29% (Calls)

Puts: +245.65% (Puts)

Prior 7-Day Total 413,610

Calls: 255,750 (62%)

Puts: 157,860 (38%)

Prior 7-Day Average 59,087

Calls: 36,535 (62%)

Puts: 22,551 (38%)

Current vs Prior 7-Day Avg +149.82%

Calls: +106.06%

Puts: +220.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 3:05pm) $12.28M

Calls: $9.43M (77%)

Puts: $2.85M (23%)

Prior (09/17) $4.75M

Calls: $2.84M (60%)

Puts: $1.90M (40%)

Current vs Prior +158.75%

Calls: +231.98%

Puts: +49.47%

Prior 7-Day Total $41.71M

Calls: $26.86M (64%)

Puts: $14.85M (36%)

Prior 7-Day Average $5.96M

Calls: $3.84M (64%)

Puts: $2.12M (36%)

Current vs Prior 7-Day Avg +106.06%

Calls: +145.84%

Puts: +34.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:05pm) 0.96

Prior (09/17) 0.80

Current vs Prior +20.32%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +68.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18 3:05pm) 977,035

Calls: 574,523 (59%)

Puts: 402,512 (41%)

Prior (09/17) 967,185

Calls: 571,879 (59%)

Puts: 395,306 (41%)

Current vs Prior +1.02%

Prior 7-Day Total 6,628,972

Calls: 3,833,506 (58%)

Puts: 2,795,466 (42%)

Prior 7-Day Average 946,996

Calls: 547,643 (58%)

Puts: 399,352 (42%)

Current vs Prior 7-Day Avg +3.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.80% | 9.47%2.80% | 19.71%

Prior 8.27% | 12.55%8.27% | 19.10%

Current vs Prior -66.08% | -24.52%-66.08% | +3.18%

Prior 7-Day Avg 6.27% | 11.20%11.72% | 22.67%

Current vs 7-Day Avg -55.29% | -15.39%-76.08% | -13.06%

Prior 7-Day Eod 8.27% | 12.55%4.89% | 20.25%

Current vs 7-Day Eod -66.08% | -24.52%-42.67% | -2.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.50% | 9.66%

Calls: 25.00% | 12.00%

Puts: 26.00% | 7.32%

Prior 10.20% | 8.92%

Calls: 12.50% | 6.92%

Puts: 7.89% | 10.92%

Current vs Prior +150.00% | +8.30%

Prior 7-Day Avg 13.60% | 6.35%

Calls: 13.32% | 6.02%

Puts: 13.88% | 6.67%

Current vs 7-Day Avg +87.46% | +52.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($9.43M) vs puts ($2.85M). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 213% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.2%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 25	1.57	1.62	$1.60	3.1%	4.6K	0.68	6.1K
$23.00	Oct 16	2.29	2.38	$2.34	3.8%	1.5K	0.58	4.5K
$24.00	Oct 2	1.23	1.28	$1.25	4.0%	3.4K	0.48	8.3K
$20.00	Sep 18	3.50	3.65	$3.58	4.2%	645	1.00	15.1K
$22.50	Oct 2	1.98	2.07	$2.03	4.4%	430	0.65	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 9	1.95	2.03	$1.99	4.0%	97	0.50	6
$23.00	Oct 9	1.45	1.51	$1.48	4.1%	102	0.41	9
$25.00	Sep 25	1.88	1.96	$1.92	4.2%	--	0.69	29
$23.00	Sep 25	0.71	0.75	$0.73	5.5%	175	0.39	236
$24.50	Oct 2	1.94	2.05	$2.00	5.5%	2	0.57	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.60, cheapest $0.54)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	0.51	0.58	$0.54	13.0%	10.2K	0.93	29.9K
$26.50	Sep 25	0.20	0.23	$0.22	13.6%	91	0.16	47
$26.00	Sep 25	0.26	0.30	$0.28	14.3%	528	0.20	705
$25.50	Sep 25	0.35	0.39	$0.37	10.8%	212	0.25	45
$25.00	Sep 25	0.46	0.50	$0.48	8.3%	5.2K	0.31	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 25	0.07	0.08	$0.08	12.5%	368	0.06	1.5K
$21.00	Sep 25	0.16	0.19	$0.18	16.7%	319	0.13	381
$21.50	Sep 25	0.24	0.28	$0.26	15.4%	836	0.18	172
$22.00	Sep 25	0.36	0.40	$0.38	10.5%	371	0.24	633
$22.50	Sep 25	0.52	0.56	$0.54	7.4%	10.0K	0.32	264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Sep 18	3.90	4.15	$4.03	6.2%	33	1.00	435
$20.00	Sep 18	3.50	3.65	$3.58	4.2%	645	1.00	15.1K
$20.50	Sep 18	2.93	3.20	$3.07	8.8%	598	1.00	1.3K
$21.50	Sep 18	1.96	2.21	$2.09	12.0%	392	1.00	1.8K
$22.00	Sep 18	1.46	1.65	$1.56	12.2%	5.5K	1.00	12.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Sep 18	4.25	5.80	$5.03	30.8%	1	0.99	52
$26.50	Sep 18	2.80	4.40	$3.60	44.4%	1	0.99	1
$26.00	Sep 18	2.30	2.71	$2.51	16.3%	16	0.99	258
$25.00	Sep 18	1.30	1.56	$1.43	18.2%	32	0.98	1.4K
$27.00	Sep 18	3.30	4.00	$3.65	19.2%	--	0.97	130

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 122.4K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	0.51	0.58	$0.54	13.0%	10.2K	0.93	29.9K
$22.00	Sep 18	1.46	1.65	$1.56	12.2%	5.5K	1.00	12.1K
$25.00	Sep 25	0.46	0.50	$0.48	8.3%	5.2K	0.31	4.3K
$23.50	Sep 18	0.14	0.18	$0.16	25.0%	5.1K	0.53	1.4K
$22.50	Sep 25	1.57	1.62	$1.60	3.1%	4.6K	0.68	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 25	0.52	0.56	$0.54	7.4%	10.0K	0.32	264
$22.00	Sep 18	0.00	0.01	$0.01	100.0%	9.4K	0.02	13.6K
$23.50	Sep 25	0.93	0.99	$0.96	6.2%	8.7K	0.47	114
$20.50	Sep 18	0.00	0.01	$0.01	100.0%	8.6K	0.01	9.5K
$22.50	Sep 18	0.00	0.04	$0.02	200.0%	5.0K	0.07	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 79.1%, max 79.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Sep 18	Oct 2	137.9%	77.0%	79.1%	5.2K	4.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Sep 18	Oct 2	137.9%	77.0%	79.1%	449	265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 5.67, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$20.00	Oct 30	$0.15	$0.85	$0.15	81%	5.67	$19.15
$19.00	$20.00	Oct 23	$0.53	$0.47	$0.53	83%	0.89	$19.53
$20.00	$21.00	Oct 23	$0.50	$0.50	$0.50	77%	1.00	$20.50
$20.00	$21.00	Oct 16	$0.62	$0.38	$0.62	80%	0.61	$20.62
$20.00	$21.00	Oct 9	$0.65	$0.35	$0.65	82%	0.54	$20.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.50	Sep 18	$0.12	$0.38	$0.12	99%	3.17	$25.88
$23.50	$23.00	Oct 2	$0.18	$0.32	$0.18	46%	1.78	$23.32
$22.50	$22.00	Oct 2	$0.16	$0.34	$0.16	36%	2.13	$22.34
$24.50	$24.00	Oct 2	$0.28	$0.22	$0.28	57%	0.79	$24.22
$24.00	$23.50	Sep 25	$0.27	$0.23	$0.27	55%	0.85	$23.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.27, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$25.00	Oct 2	$0.20	$0.20	$0.30	57%	0.67	$24.70
$24.00	$24.50	Sep 25	$0.18	$0.18	$0.32	55%	0.56	$24.18
$25.00	$25.50	Sep 25	$0.11	$0.11	$0.39	69%	0.28	$25.11
$24.00	$24.50	Oct 2	$0.20	$0.20	$0.30	52%	0.67	$24.20
$25.00	$25.50	Oct 2	$0.14	$0.14	$0.36	62%	0.39	$25.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.00	Oct 30	$0.56	$0.56	$0.44	64%	1.27	$21.44
$20.00	$19.00	Oct 23	$0.35	$0.35	$0.65	78%	0.54	$19.65
$22.00	$21.00	Oct 23	$0.45	$0.45	$0.55	65%	0.82	$21.55
$22.00	$21.00	Oct 16	$0.41	$0.41	$0.59	66%	0.69	$21.59
$21.00	$20.00	Oct 30	$0.36	$0.36	$0.64	70%	0.56	$20.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.83, cheapest $0.82)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Sep 18	Sep 25	$0.84	137.9%	74.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Sep 18	Sep 25	$0.82	137.9%	74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.27% of stock, avg 12.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.50	Sep 18	$0.16	$0.14	$0.30	$23.20	$23.80	1.27%
$24.00	Sep 18	$0.02	$0.50	$0.52	$23.48	$24.52	2.21%
$23.00	Sep 18	$0.54	$0.02	$0.56	$22.44	$23.56	2.38%
$24.50	Sep 18	$0.01	$1.02	$1.03	$23.47	$25.53	4.38%
$22.50	Sep 18	$1.07	$0.02	$1.09	$21.41	$23.59	4.63%
$25.00	Sep 18	$0.01	$1.43	$1.44	$23.56	$26.44	6.12%
$22.00	Sep 18	$1.56	$0.01	$1.57	$20.43	$23.57	6.67%
$23.50	Sep 25	$1.00	$0.96	$1.96	$21.54	$25.46	8.33%
$23.00	Sep 25	$1.27	$0.73	$2.00	$21.00	$25.00	8.50%
$24.00	Sep 25	$0.79	$1.23	$2.02	$21.98	$26.02	8.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.17% of stock, avg 8.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$23.00	Sep 18	$0.02	$0.02	$0.04	$22.96	$24.04
$24.00	$22.50	Sep 18	$0.02	$0.02	$0.04	$22.46	$24.04
$25.50	$22.50	Sep 18	$0.04	$0.02	$0.06	$22.44	$25.56
$25.50	$23.00	Sep 18	$0.04	$0.02	$0.06	$22.94	$25.56
$24.00	$19.00	Sep 18	$0.02	$0.10	$0.12	$18.88	$24.12
$25.50	$19.00	Sep 18	$0.04	$0.10	$0.14	$18.86	$25.64
$24.00	$23.50	Sep 18	$0.02	$0.14	$0.16	$23.34	$24.16
$25.50	$23.50	Sep 18	$0.04	$0.14	$0.18	$23.32	$25.68
$26.00	$21.50	Sep 25	$0.28	$0.26	$0.54	$20.96	$26.54
$25.50	$21.50	Sep 25	$0.37	$0.26	$0.63	$20.87	$26.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.44, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
19/20	27/28	Oct 23	$0.59	$0.41	44%	1.44	$19.41	$27.59
21/22	27/28	Oct 23	$0.69	$0.31	32%	2.23	$21.31	$27.69
22/22	25/26	Sep 25	$0.27	$0.23	38%	1.17	$22.23	$25.27
22/22	25/26	Sep 25	$0.23	$0.27	45%	0.85	$21.77	$25.23
21/22	27/28	Oct 16	$0.59	$0.41	36%	1.44	$21.41	$27.59
20/21	27/28	Oct 9	$0.44	$0.56	49%	0.79	$20.56	$27.44
20/21	26/27	Oct 9	$0.50	$0.50	42%	1.00	$20.50	$26.50
21/22	27/28	Oct 9	$0.51	$0.49	40%	1.04	$21.49	$27.51
21/22	26/27	Oct 9	$0.57	$0.43	34%	1.33	$21.43	$26.57
19/20	27/28	Oct 9	$0.34	$0.66	56%	0.52	$19.66	$27.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 1.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Sep 18	$0.24	$0.26	83%	1.08
$21.00	$22.00	$23.00	Oct 9	$0.06	$0.94	17%	15.67
$23.50	$24.00	$24.50	Sep 18	$0.13	$0.37	50%	2.85
$23.00	$24.00	$25.00	Oct 9	$0.09	$0.91	17%	10.11
$26.00	$27.00	$28.00	Oct 9	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Sep 18	$0.24	$0.26	82%	1.08
$22.00	$23.00	$24.00	Oct 9	$0.08	$0.92	18%	11.50
$20.00	$21.00	$22.00	Oct 9	$0.07	$0.93	16%	13.29
$22.50	$23.00	$23.50	Sep 18	$0.12	$0.38	40%	3.17
$23.50	$24.00	$24.50	Sep 18	$0.16	$0.34	50%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.10, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$28.00	1:2	Sep 18	$0.00	$1.00
$27.00	$27.50	1:2	Sep 25	-$0.09	$0.41
$25.00	$25.50	1:2	Sep 18	-$0.07	$0.43
$26.50	$27.00	1:2	Sep 25	-$0.12	$0.38
$26.00	$26.50	1:2	Sep 25	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$19.00	1:2	Oct 9	-$0.10	$0.90
$21.00	$20.00	1:2	Oct 9	-$0.17	$0.83
$26.50	$25.50	1:2	Sep 25	-$0.81	$0.19
$25.50	$25.00	1:2	Sep 18	-$0.47	$0.03
$21.00	$20.50	1:2	Sep 25	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.41%, avg 3.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 30	$1.98	0.47	6.2%	8.41%	14.61%	110	77
$26.00	Oct 30	$1.65	0.41	10.4%	7.01%	17.46%	15	39
$27.00	Oct 30	$1.35	0.36	14.7%	5.73%	20.43%	184	5
$24.00	Oct 30	$2.30	0.52	1.9%	9.77%	11.72%	24	14
$28.00	Oct 30	$1.03	0.31	18.9%	4.38%	23.32%	29	19
$25.00	Oct 23	$1.70	0.45	6.2%	7.22%	13.42%	59	109
$24.00	Oct 23	$2.06	0.52	1.9%	8.75%	10.71%	38	43
$26.00	Oct 23	$1.33	0.39	10.4%	5.65%	16.10%	49	23
$27.00	Oct 23	$1.07	0.34	14.7%	4.55%	19.24%	2	27
$28.00	Oct 23	$0.83	0.28	18.9%	3.53%	22.47%	1	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,286

Total Puts 72,328

Put/Call Ratio 0.96

Net Difference 2,958

Prior's Put/Call Breakdown

Total Calls 26,206

Total Puts 20,925

Put/Call Ratio 0.80

Net Difference 5,281

Prior 7-Day Put/Call Summary

Total Calls 255,750

Total Puts 157,860

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card