RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$23.73 +8.46%

(9/18 15:06) ◀

Friday, September 18, 2026 (3:18pm)

▶ (9/18 18:03)

◀ 9/18 15:18 ▶

Option Volume

Detail

ℹ

Current (09/18) 153,165

Calls: 80,159 (52%)

Puts: 73,006 (48%)

Prior (09/17) 54,628

Calls: 28,827 (53%)

Puts: 25,801 (47%)

Current vs Prior +180.38%

Calls: +178.07% (Calls)

Puts: +182.96% (Puts)

Prior 7-Day Total 383,423

Calls: 232,600 (61%)

Puts: 150,823 (39%)

Prior 7-Day Average 54,774

Calls: 33,228 (61%)

Puts: 21,546 (39%)

Current vs Prior 7-Day Avg +179.63%

Calls: +141.24%

Puts: +238.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $13.69M

Calls: $10.97M (80%)

Puts: $2.72M (20%)

Prior (09/17) $5.66M

Calls: $3.67M (65%)

Puts: $1.99M (35%)

Current vs Prior +141.80%

Calls: +198.48%

Puts: +36.99%

Prior 7-Day Total $34.20M

Calls: $21.73M (64%)

Puts: $12.47M (36%)

Prior 7-Day Average $4.89M

Calls: $3.10M (64%)

Puts: $1.78M (36%)

Current vs Prior 7-Day Avg +180.10%

Calls: +253.22%

Puts: +52.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.91

Prior (09/17) 0.90

Current vs Prior +1.76%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +50.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18) 977,035

Calls: 574,523 (59%)

Puts: 402,512 (41%)

Prior (09/17) 967,185

Calls: 571,879 (59%)

Puts: 395,306 (41%)

Current vs Prior +1.02%

Prior 7-Day Total 6,613,566

Calls: 3,860,160 (58%)

Puts: 2,753,406 (42%)

Prior 7-Day Average 944,795

Calls: 551,451 (58%)

Puts: 393,343 (42%)

Current vs Prior 7-Day Avg +3.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.57% | 9.65%2.57% | 19.76%

Prior 4.89% | 10.60%4.89% | 20.25%

Current vs Prior -47.44% | -8.99%-47.43% | -2.38%

Prior 7-Day Avg 7.19% | 11.80%8.60% | 21.55%

Current vs 7-Day Avg -64.24% | -18.23%-70.11% | -8.28%

Prior 7-Day Eod 4.89% | 10.60%4.89% | 20.25%

Current vs 7-Day Eod -47.44% | -8.99%-47.43% | -2.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.58% | 7.44%

Calls: 14.81% | 8.85%

Puts: 32.35% | 6.03%

Prior 9.90% | 4.65%

Calls: 9.80% | 4.35%

Puts: 10.00% | 4.96%

Current vs Prior +138.18% | +60.00%

Prior 7-Day Avg 11.23% | 6.98%

Calls: 13.34% | 6.77%

Puts: 9.11% | 7.19%

Current vs 7-Day Avg +109.97% | +6.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($10.97M) vs puts ($2.72M). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (180% higher). Unusually high activity with volume up 180% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.3%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 25	0.57	0.59	$0.58	3.4%	6.3K	0.34	4.3K
$24.00	Oct 2	1.29	1.35	$1.32	4.5%	4.3K	0.49	8.3K
$23.00	Sep 25	1.37	1.44	$1.41	5.0%	1.9K	0.64	11.1K
$27.00	Sep 25	0.19	0.20	$0.20	5.0%	1.6K	0.14	3.0K
$23.00	Oct 16	2.37	2.50	$2.44	5.3%	1.5K	0.59	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 9	2.45	2.57	$2.51	4.8%	1	0.57	30
$24.50	Sep 25	1.42	1.50	$1.46	5.5%	3	0.59	1
$24.00	Oct 9	1.85	1.96	$1.91	5.8%	97	0.49	6
$21.00	Sep 25	0.16	0.17	$0.17	5.9%	441	0.12	381
$23.00	Sep 25	0.65	0.69	$0.67	6.0%	191	0.36	236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.56, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Sep 18	0.25	0.29	$0.27	14.8%	5.2K	0.74	1.4K
$23.00	Sep 18	0.69	0.80	$0.75	14.7%	10.5K	1.00	29.9K
$27.50	Sep 25	0.14	0.15	$0.15	6.7%	12	0.11	5
$26.50	Sep 25	0.22	0.26	$0.24	16.7%	156	0.18	47
$27.00	Sep 25	0.19	0.20	$0.20	5.0%	1.6K	0.14	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 25	0.06	0.07	$0.07	14.3%	386	0.06	1.5K
$21.00	Sep 25	0.16	0.17	$0.17	5.9%	441	0.12	381
$21.50	Sep 25	0.22	0.25	$0.24	12.5%	945	0.17	172
$22.00	Sep 25	0.33	0.36	$0.35	8.6%	394	0.22	633
$22.50	Sep 25	0.45	0.50	$0.48	10.4%	10.0K	0.29	264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	4.40	4.80	$4.60	8.7%	125	1.00	2.2K
$19.50	Sep 18	3.90	4.30	$4.10	9.8%	33	1.00	435
$20.00	Sep 18	3.35	3.80	$3.58	12.6%	652	1.00	15.1K
$20.50	Sep 18	3.05	3.30	$3.18	7.9%	603	1.00	1.3K
$21.50	Sep 18	2.03	2.28	$2.15	11.6%	398	1.00	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Sep 18	4.05	5.00	$4.53	21.0%	1	0.99	52
$26.50	Sep 18	2.60	4.40	$3.50	51.4%	1	0.99	1
$26.00	Sep 18	2.22	2.71	$2.47	19.8%	16	0.98	258
$25.00	Sep 18	1.18	1.40	$1.29	17.1%	33	0.98	1.4K
$27.00	Sep 18	3.20	4.00	$3.60	22.2%	--	0.97	130

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 127.3K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	0.69	0.80	$0.75	14.7%	10.5K	1.00	29.9K
$25.00	Sep 25	0.57	0.59	$0.58	3.4%	6.3K	0.34	4.3K
$22.50	Sep 25	1.69	1.79	$1.74	5.7%	5.6K	0.71	6.1K
$22.00	Sep 18	1.65	1.78	$1.72	7.6%	5.6K	1.00	12.1K
$23.50	Sep 18	0.25	0.29	$0.27	14.8%	5.2K	0.74	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 25	0.45	0.50	$0.48	10.4%	10.0K	0.29	264
$22.00	Sep 18	0.00	0.01	$0.01	100.0%	9.4K	0.02	13.6K
$23.50	Sep 25	0.85	0.92	$0.89	7.9%	8.7K	0.44	114
$20.50	Sep 18	0.00	0.01	$0.01	100.0%	8.6K	0.01	9.5K
$22.50	Sep 18	0.00	0.01	$0.01	100.0%	5.0K	0.02	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 78.5%, max 87.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Sep 18	Oct 2	146.8%	78.3%	87.4%	5.3K	4.4K
$24.00	Sep 18	Oct 30	140.7%	85.5%	64.6%	2.3K	13.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Sep 18	Oct 2	146.8%	78.2%	87.7%	457	265
$24.00	Sep 18	Oct 16	140.7%	80.7%	74.3%	162	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 3.55, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$20.00	Oct 30	$0.22	$0.78	$0.22	82%	3.55	$19.22
$20.00	$21.00	Oct 23	$0.45	$0.55	$0.45	78%	1.22	$20.45
$19.00	$20.00	Oct 23	$0.52	$0.48	$0.52	84%	0.92	$19.52
$20.00	$21.00	Oct 30	$0.50	$0.50	$0.50	77%	1.00	$20.50
$20.00	$21.00	Oct 16	$0.55	$0.45	$0.55	81%	0.82	$20.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.50	Sep 18	$0.10	$0.40	$0.10	97%	4.00	$26.90
$26.00	$25.50	Sep 18	$0.13	$0.37	$0.13	98%	2.85	$25.87
$25.00	$24.50	Sep 18	$0.32	$0.18	$0.32	98%	0.56	$24.68
$22.50	$22.00	Oct 2	$0.15	$0.35	$0.15	34%	2.33	$22.35
$23.00	$22.00	Oct 23	$0.36	$0.64	$0.36	41%	1.78	$22.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.50, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$25.50	Sep 25	$0.15	$0.15	$0.35	66%	0.43	$25.15
$25.50	$26.00	Sep 25	$0.11	$0.11	$0.39	72%	0.28	$25.61
$24.00	$24.50	Oct 2	$0.22	$0.22	$0.28	51%	0.79	$24.22
$25.00	$25.50	Oct 2	$0.16	$0.16	$0.34	61%	0.47	$25.16
$25.50	$26.00	Oct 2	$0.13	$0.13	$0.37	66%	0.35	$25.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Oct 30	$0.60	$0.60	$0.40	59%	1.50	$22.40
$20.00	$19.00	Oct 23	$0.32	$0.32	$0.68	78%	0.47	$19.68
$22.00	$21.00	Oct 23	$0.44	$0.44	$0.56	66%	0.79	$21.56
$22.00	$21.00	Oct 30	$0.43	$0.43	$0.57	65%	0.75	$21.57
$20.00	$19.00	Oct 30	$0.31	$0.31	$0.69	77%	0.45	$19.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.35% of stock, avg 12.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.50	Sep 18	$0.27	$0.05	$0.32	$23.18	$23.82	1.35%
$24.00	Sep 18	$0.04	$0.34	$0.38	$23.62	$24.38	1.60%
$23.00	Sep 18	$0.75	$0.01	$0.76	$22.24	$23.76	3.20%
$24.50	Sep 18	$0.01	$0.97	$0.98	$23.52	$25.48	4.13%
$22.50	Sep 18	$1.22	$0.01	$1.23	$21.27	$23.73	5.18%
$25.00	Sep 18	$0.01	$1.29	$1.30	$23.70	$26.30	5.48%
$22.00	Sep 18	$1.72	$0.01	$1.73	$20.27	$23.73	7.29%
$23.50	Sep 25	$1.13	$0.89	$2.02	$21.48	$25.52	8.51%
$24.00	Sep 25	$0.89	$1.16	$2.05	$21.95	$26.05	8.64%
$23.00	Sep 25	$1.41	$0.67	$2.08	$20.92	$25.08	8.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.38% of stock, avg 8.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$23.50	Sep 18	$0.04	$0.05	$0.09	$23.41	$24.09
$25.50	$23.50	Sep 18	$0.04	$0.05	$0.09	$23.41	$25.59
$26.00	$21.50	Sep 25	$0.32	$0.24	$0.56	$20.94	$26.56
$26.00	$22.00	Sep 25	$0.32	$0.35	$0.67	$21.33	$26.67
$25.50	$21.50	Sep 25	$0.43	$0.24	$0.67	$20.83	$26.17
$25.50	$22.00	Sep 25	$0.43	$0.35	$0.78	$21.22	$26.28
$26.00	$22.50	Sep 25	$0.32	$0.48	$0.80	$21.70	$26.80
$25.50	$22.50	Sep 25	$0.43	$0.48	$0.91	$21.59	$26.41
$25.00	$21.50	Sep 25	$0.58	$0.24	$0.82	$20.68	$25.82
$28.00	$20.00	Oct 9	$0.53	$0.44	$0.97	$19.03	$28.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.50, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
21/22	26/26	Oct 2	$0.30	$0.20	41%	1.50	$21.20	$25.80
22/22	25/26	Sep 25	$0.26	$0.24	44%	1.08	$21.74	$25.26
22/22	26/26	Sep 25	$0.22	$0.28	50%	0.79	$21.78	$25.72
22/22	25/26	Sep 25	$0.28	$0.22	37%	1.27	$22.22	$25.28
22/22	26/26	Oct 2	$0.28	$0.22	36%	1.27	$21.72	$25.78
22/22	26/26	Sep 25	$0.24	$0.26	44%	0.92	$22.26	$25.74
22/22	26/26	Oct 2	$0.28	$0.22	32%	1.27	$22.22	$25.78
21/22	27/28	Oct 16	$0.57	$0.43	36%	1.33	$21.43	$27.57
20/21	27/28	Oct 9	$0.42	$0.58	49%	0.72	$20.58	$27.42
21/22	27/28	Oct 9	$0.50	$0.50	41%	1.00	$21.50	$27.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Sep 18	$0.20	$0.30	71%	1.50
$23.00	$23.50	$24.00	Sep 18	$0.25	$0.25	79%	1.00
$21.00	$22.00	$23.00	Oct 9	$0.07	$0.93	17%	13.29
$26.00	$27.00	$28.00	Oct 9	$0.05	$0.95	12%	19.00
$21.00	$22.00	$23.00	Oct 16	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Sep 18	$0.25	$0.25	76%	1.00
$21.00	$22.00	$23.00	Oct 9	$0.08	$0.92	17%	11.50
$23.00	$24.00	$25.00	Oct 9	$0.09	$0.91	18%	10.11
$20.00	$21.00	$22.00	Oct 9	$0.08	$0.92	15%	11.50
$19.00	$20.00	$21.00	Oct 9	$0.07	$0.93	12%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.03, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$23.00	1:2	Sep 18	-$0.28	$0.22
$27.00	$28.00	1:2	Sep 18	$0.00	$1.00
$27.50	$28.00	1:2	Sep 25	-$0.07	$0.43
$25.00	$25.50	1:2	Sep 18	-$0.07	$0.43
$27.00	$27.50	1:2	Sep 25	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$23.00	1:2	Oct 23	-$0.03	$2.97
$25.50	$25.00	1:2	Sep 18	-$0.24	$0.26
$26.50	$25.50	1:2	Sep 25	-$0.71	$0.29
$20.00	$19.00	1:2	Oct 9	-$0.10	$0.90
$19.50	$19.00	1:2	Oct 2	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.08%, avg 3.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Oct 30	$1.68	0.42	9.6%	7.08%	16.65%	15	39
$25.00	Oct 30	$2.01	0.47	5.3%	8.47%	13.82%	112	77
$27.00	Oct 30	$1.35	0.37	13.8%	5.69%	19.47%	184	5
$24.00	Oct 30	$2.34	0.53	1.1%	9.86%	11.00%	24	14
$28.00	Oct 30	$1.06	0.32	18.0%	4.47%	22.46%	29	19
$25.00	Oct 23	$1.71	0.46	5.3%	7.21%	12.56%	59	109
$26.00	Oct 23	$1.37	0.40	9.6%	5.77%	15.34%	49	23
$24.00	Oct 23	$2.11	0.53	1.1%	8.89%	10.03%	40	43
$28.00	Oct 23	$0.94	0.30	18.0%	3.96%	21.96%	12	35
$27.00	Oct 23	$1.09	0.34	13.8%	4.59%	18.37%	2	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,159

Total Puts 73,006

Put/Call Ratio 0.91

Net Difference 7,153

Prior's Put/Call Breakdown

Total Calls 28,827

Total Puts 25,801

Put/Call Ratio 0.90

Net Difference 3,026

Prior 7-Day Put/Call Summary

Total Calls 232,600

Total Puts 150,823

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card